Investment Fund Details

Scotia US Dollar Bond Fund

Class	Class NU Shares
Description	Up to 100,000,000 Class NU Shares
Fund Type	Mutual Fund Company - Open Ended
Min. Subscription Amount	1,000
Currency	USD
Listing Type	Primary Listing on CSX
Portfolio Manager	Payden & Rygel

Net Asset Values

2024 Net Asset Values

Valuation Date	NAV	Units	Total
26-07-2024	2.4500	453,410	1,112,341
25-07-2024	2.4400	453,410	1,108,034
24-07-2024	2.4385	453,410	1,105,660
23-07-2024	2.4465	453,410	1,109,257
22-07-2024	2.4465	453,410	1,109,284
19-07-2024	2.4482	453,410	1,110,039
18-07-2024	2.4551	453,410	1,113,171
17-07-2024	2.4626	453,410	1,116,571
16-07-2024	2.4610	453,410	1,115,833
15-07-2024	2.4508	453,410	1,111,203
12-07-2024	2.4583	453,410	1,114,636
11-07-2024	2.4524	453,410	1,111,950
10-07-2024	2.4391	453,410	1,105,932
09-07-2024	2.4375	453,410	1,105,195
08-07-2024	2.4400	453,410	1,106,321
05-07-2024	2.4378	453,410	1,105,312
03-07-2024	2.4256	453,410	1,099,780
02-07-2024	2.4113	453,410	1,093,313
01-07-2024	2.4034	453,410	1,089,727
28-06-2024	2.4198	453,410	1,097,167
27-06-2024	2.4327	453,410	1,102,997
26-06-2024	2.4279	453,410	1,100,850
25-06-2024	2.4409	453,410	1,106,746
24-06-2024	2.4404	453,410	1,106,490
21-06-2024	2.4385	453,410	1,105,650
20-06-2024	2.4383	453,410	1,105,543
18-06-2024	2.4437	453,410	1,108,019
17-06-2024	2.4339	453,410	1,103,544
14-06-2024	2.4441	453,410	1,108,171
13-06-2024	2.4407	453,410	1,106,646
12-06-2024	2.4276	453,410	1,100,685
11-06-2024	2.4151	453,410	1,095,019
10-06-2024	2.4037	453,410	1,089,861
07-06-2024	2.4079	514,831	1,239,682
06-06-2024	2.4295	514,831	1,250,762
05-06-2024	2.4291	514,831	1,250,592
04-06-2024	2.4225	514,831	1,247,175
03-06-2024	2.4118	514,831	1,241,693
31-05-2024	2.3973	514,831	1,234,183
30-05-2024	2.3883	514,831	1,229,570
29-05-2024	2.3777	514,831	1,224,116
28-05-2024	2.3881	514,831	1,229,461
24-05-2024	2.3995	514,831	1,235,311
23-05-2024	2.3969	514,831	1,233,990
22-05-2024	2.4055	514,831	1,238,418
21-05-2024	2.4090	514,831	1,240,217
20-05-2024	2.4031	514,831	1,237,173
17-05-2024	2.4066	514,831	1,238,985
16-05-2024	2.4136	514,831	1,242,576
15-05-2024	2.4196	514,831	1,245,672
14-05-2024	2.4020	514,831	1,236,639
13-05-2024	2.3953	514,831	1,233,172
10-05-2024	2.3926	514,831	1,231,803
09-05-2024	2.3994	514,831	1,235,279
08-05-2024	2.3935	514,831	1,232,253
07-05-2024	2.4035	514,831	1,237,388
06-05-2024	2.4028	514,831	1,237,037
03-05-2024	2.3898	514,831	1,230,362
02-05-2024	2.3798	514,831	1,225,192
01-05-2024	2.3696	514,831	1,219,946
30-04-2024	2.3800	514,831	1,225,294
29-04-2024	2.3738	514,831	1,222,111
26-04-2024	2.3654	514,831	1,217,778
25-04-2024	2.3741	518,268	1,230,439
24-04-2024	2.3797	518,268	1,233,340
23-04-2024	2.3743	518,268	1,230,540
22-04-2024	2.3721	518,268	1,229,369
19-04-2024	2.3692	518,268	1,227,892
18-04-2024	2.3780	518,268	1,232,419
17-04-2024	2.3655	518,578	1,226,693
16-04-2024	2.4268	518,578	1,231,629
15-04-2024	2.4268	518,578	1,239,824
12-04-2024	2.4268	518,578	1,236,312
11-04-2024	2.4268	518,578	1,236,770
10-04-2024	2.4268	518,578	1,251,878
09-04-2024	2.4268	518,578	1,247,254
08-04-2024	2.4268	518,578	1,249,340
05-04-2024	2.4268	518,578	1,255,192
04-04-2024	2.4268	518,578	1,251,581
03-04-2024	2.4268	518,578	1,251,225
02-04-2024	2.4268	518,578	1,251,219
01-04-2024	2.4268	518,578	1,259,088
28-03-2024	2.4268	518,578	1,261,197
27-03-2024	2.4268	518,578	1,258,499
26-03-2024	2.4245	518,578	1,257,306
25-03-2024	2.4270	518,578	1,258,602
22-03-2024	2.4185	518,578	1,254,192
21-03-2024	2.4171	518,578	1,253,429
20-03-2024	2.4116	518,578	1,250,628
19-03-2024	2.4038	518,578	1,246,565
18-03-2024	2.4071	518,578	1,248,261
15-03-2024	2.4090	518,578	1,249,237
14-03-2024	2.4249	518,578	1,257,512
13-03-2024	2.4266	518,578	1,258,386
12-03-2024	2.4331	518,578	1,261,728
11-03-2024	2.4355	518,578	1,263,013
08-03-2024	2.4311	518,578	1,260,697
07-03-2024	2.4264	518,578	1,258,280
06-03-2024	2.4217	518,578	1,255,866
05-03-2024	2.4100	518,578	1,249,797
04-03-2024	2.4141	518,578	1,251,897
01-03-2024	2.4042	518,578	1,246,747
29-02-2024	2.4019	518,578	1,245,574
28-02-2024	2.3949	518,578	1,241,952
27-02-2024	2.3990	518,578	1,244,044
26-02-2024	2.4030	518,578	1,246,133
23-02-2024	2.3931	518,578	1,240,987
22-02-2024	2.3932	518,578	1,241,038
21-02-2024	2.3998	518,578	1,244,467
20-02-2024	2.3959	518,578	1,242,475
16-02-2024	2.4042	518,578	1,246,766
15-02-2024	2.3964	518,578	1,242,730
14-02-2024	2.3864	518,578	1,237,553
13-02-2024	2.4101	518,578	1,249,803
12-02-2024	2.4093	518,578	1,249,419
09-02-2024	2.4105	518,578	1,250,009
08-02-2024	2.4173	518,578	1,253,550
07-02-2024	2.4224	518,578	1,256,216
06-02-2024	2.4099	518,578	1,249,731
05-02-2024	2.4285	518,578	1,259,369
02-02-2024	2.4523	518,986	1,272,727
01-02-2024	2.4390	518,986	1,265,804
31-01-2024	2.4273	518,986	1,259,749
30-01-2024	2.4241	518,986	1,258,056
29-01-2024	2.4132	518,986	1,252,436
26-01-2024	2.4152	518,986	1,253,462
25-01-2024	2.4041	518,986	1,247,705
24-01-2024	2.4085	518,986	1,249,953
23-01-2024	2.4145	518,986	1,253,081
22-01-2024	2.4095	518,986	1,250,499
19-01-2024	2.4090	518,986	1,250,241
18-01-2024	2.4115	518,986	1,251,528
17-01-2024	2.4203	518,986	1,256,109
16-01-2024	2.4363	518,986	1,264,397
12-01-2024	2.4288	518,986	1,260,488
11-01-2024	2.4177	518,986	1,254,770
10-01-2024	2.4194	518,986	1,255,646
09-01-2024	2.4211	518,986	1,256,513
08-01-2024	2.4133	518,986	1,252,460
05-01-2024	2.4175	518,986	1,254,666
04-01-2024	2.4287	518,986	1,260,464
02-01-2024	2.4376	518,986	1,265,063

2023 Net Asset Values

Valuation Date	NAV	Units	Total
29-12-2023	2.4401	518,986	1,266,394
28-12-2023	2.4467	518,986	1,269,825
27-12-2023	2.4311	518,986	1,261,727
26-12-2023	2.4312	518,986	1,261,779
22-12-2023	2.4301	518,986	1,261,165
21-12-2023	2.4309	519,027	1,261,728
20-12-2023	2.4223	519,027	1,257,259
19-12-2023	2.4185	519,027	1,255,254
18-12-2023	2.4241	519,027	1,258,185
15-12-2023	2.4260	519,027	1,259,163
14-12-2023	2.4055	519,027	1,248,528
13-12-2023	2.3766	519,027	1,233,501
12-12-2023	2.3735	519,027	1,231,922
11-12-2023	2.3752	519,027	1,232,786
08-12-2023	2.3841	519,027	1,237,415
07-12-2023	2.3834	519,027	1,237,060
06-12-2023	2.3757	519,027	1,233,043
05-12-2023	2.3625	519,027	1,226,179
04-12-2023	2.3688	519,027	1,229,485
01-12-2023	2.3472	519,027	1,218,245
30-11-2023	2.3559	519,027	1,222,773
29-11-2023	2.3435	519,027	1,216,320
28-11-2023	2.3356	519,027	1,212,233
27-11-2023	2.3206	519,027	1,204,428
24-11-2023	2.3305	519,027	1,209,588
22-11-2023	2.3299	519,027	1,209,274
21-11-2023	2.3292	519,027	1,208,910
20-11-2023	2.3261	519,027	1,207,304
17-11-2023	2.3224	519,027	1,205,385
16-11-2023	2.3098	519,027	1,198,825
15-11-2023	2.3226	519,027	1,205,486
14-11-2023	2.2940	519,027	1,190,660
13-11-2023	2.2933	519,027	1,190,296
10-11-2023	2.2904	519,027	1,188,790
09-11-2023	2.3096	519,027	1,198,754
08-11-2023	2.3018	519,027	1,194,672
07-11-2023	2.2907	519,027	1,188,939
06-11-2023	2.3019	519,027	1,194,763
03-11-2023	2.2839	519,027	1,185,422
02-11-2023	2.2705	519,027	1,178,461
01-11-2023	2.2461	519,027	1,165,810
31-10-2023	2.2478	519,027	1,166,678
30-10-2023	2.2527	519,027	1,169,187
27-10-2023	2.2498	519,027	1,167,693
26-10-2023	2.2333	519,027	1,159,138
25-10-2023	2.2507	519,027	1,168,197
24-10-2023	2.2414	519,027	1,163,330
23-10-2023	2.2344	519,027	1,159,691
20-10-2023	2.2283	519,027	1,156,558
19-10-2023	2.2379	519,027	1,161,521
18-10-2023	2.2490	519,027	1,167,303
17-10-2023	2.2657	519,027	1,175,953
16-10-2023	2.2769	519,027	1,181,783
13-10-2023	2.2661	519,027	1,176,148
12-10-2023	2.2868	519,027	1,186,929
11-10-2023	2.2766	519,027	1,181,612
10-10-2023	2.2783	519,027	1,182,486
09-10-2023	2.2585	519,027	1,172,216
06-10-2023	2.2683	519,027	1,177,314
05-10-2023	2.2676	519,027	1,176,950
04-10-2023	2.2534	519,027	1,169,568
03-10-2023	2.2742	519,027	1,180,348
02-10-2023	2.2901	519,027	1,188,649
29-09-2023	2.2911	519,027	1,189,160
28-09-2023	2.2842	519,027	1,185,543
27-09-2023	2.2946	519,027	1,190,958
26-09-2023	2.2971	519,027	1,192,245
25-09-2023	2.3155	519,027	1,201,788
22-09-2023	2.3070	519,027	1,197,396
21-09-2023	2.3230	519,027	1,205,701
18-09-2023	2.3289	519,027	1,208,741
15-09-2023	2.3347	519,027	1,211,783
14-09-2023	2.3380	519,027	1,213,486
13-09-2023	2.3349	519,027	1,211,883
12-09-2023	2.3326	519,027	1,210,694
11-09-2023	2.3351	519,027	1,211,983
08-09-2023	2.3330	519,027	1,210,893
07-09-2023	2.3267	519,027	1,207,611
06-09-2023	2.3300	519,027	1,209,326
05-09-2023	2.3420	519,027	1,215,575
01-09-2023	2.3504	519,027	1,219,910
31-08-2023	2.3473	519,027	1,218,306
30-08-2023	2.3474	519,027	1,218,356
29-08-2023	2.3331	519,027	1,210,964
28-08-2023	2.3285	519,027	1,208,534
25-08-2023	2.3280	519,027	1,208,270
24-08-2023	2.3336	519,027	1,211,213
23-08-2023	2.3130	519,027	1,200,517
22-08-2023	2.3107	519,027	1,199,327
21-08-2023	2.3220	519,027	1,205,163
18-08-2023	2.3191	519,027	1,203,658
17-08-2023	2.3223	519,027	1,205,361
16-08-2023	2.3280	519,027	1,208,304
15-08-2023	2.3345	519,027	1,211,661
14-08-2023	2.3370	519,027	1,212,951
11-08-2023	2.3460	519,027	1,217,647
10-08-2023	2.3581	519,027	1,223,894
09-08-2023	2.3566	519,027	1,223,118
08-08-2023	2.3519	519,027	1,220,691
07-08-2023	2.3536	519,027	1,221,567
04-08-2023	2.3340	519,027	1,211,393
03-08-2023	2.3492	519,027	1,219,289
02-08-2023	2.3556	519,027	1,222,642
01-08-2023	2.3677	519,027	1,228,885
31-07-2023	2.3646	519,027	1,227,284
28-07-2023	2.3553	519,027	1,222,481
27-07-2023	2.3729	519,027	1,231,615
26-07-2023	2.3667	519,027	1,228,373
25-07-2023	2.3684	519,027	1,229,247
24-07-2023	2.3716	519,027	1,230,944
21-07-2023	2.3711	519,027	1,230,685
20-07-2023	2.3831	519,027	1,236,909
19-07-2023	2.3769	519,027	1,233,667
18-07-2023	2.3746	519,027	1,232,484
17-07-2023	2.3723	519,027	1,231,300
14-07-2023	2.3813	519,027	1,235,980
13-07-2023	2.3672	519,027	1,228,624
12-07-2023	2.3459	519,027	1,217,563
11-07-2023	2.3428	519,027	1,215,967
10-07-2023	2.3342	519,027	1,211,491
07-07-2023	2.3344	519,027	1,211,641
06-07-2023	2.3488	519,027	1,219,095
05-07-2023	2.3576	519,027	1,223,670
03-07-2023	2.3618	519,027	1,225,827
30-06-2023	2.3557	519,027	1,222,687
29-06-2023	2.3741	519,027	1,232,201
28-06-2023	2.3678	519,027	1,228,960
27-06-2023	2.3727	519,027	1,231,479
26-06-2023	2.3696	519,027	1,229,886
23-06-2023	2.3620	519,027	1,225,926
22-06-2023	2.3739	519,027	1,232,137
21-06-2023	2.3717	519,027	1,230,956
20-06-2023	2.3686	519,027	1,229,363
16-06-2023	2.3754	519,027	1,232,879
15-06-2023	2.3619	519,027	1,225,888
14-06-2023	2.3596	519,027	1,224,693
13-06-2023	2.3709	519,027	1,230,555
12-06-2023	2.3670	519,027	1,228,530
09-06-2023	2.3721	519,027	1,231,170
08-06-2023	2.3618	519,027	1,225,830
07-06-2023	2.3731	519,027	1,231,686
06-06-2023	2.3708	519,027	1,230,493
05-06-2023	2.3693	519,027	1,229,715
02-06-2023	2.3799	519,027	1,235,255
01-06-2023	2.3745	519,027	1,232,405
31-05-2023	2.3642	519,027	1,227,069
30-05-2023	2.3483	522,860	1,227,835
26-05-2023	2.3463	522,860	1,226,787
25-05-2023	2.3584	522,860	1,233,086
24-05-2023	2.3640	522,860	1,236,053
23-05-2023	2.3625	522,860	1,235,271
22-05-2023	2.3650	522,860	1,236,571
19-05-2023	2.3709	522,860	1,239,640
18-05-2023	2.3813	522,860	1,245,099
17-05-2023	2.3870	522,860	1,248,059
16-05-2023	2.3919	522,860	1,250,609
15-05-2023	2.3967	522,860	1,253,158
12-05-2023	2.4074	522,860	1,258,727
11-05-2023	2.4011	522,860	1,255,448
10-05-2023	2.3884	522,860	1,248,801
09-05-2023	2.3925	522,860	1,250,946
08-05-2023	2.4022	522,860	1,256,021
05-05-2023	2.4097	522,860	1,259,945
04-05-2023	2.4122	522,860	1,261,252
03-05-2023	2.4003	522,860	1,255,034
02-05-2023	2.3786	522,860	1,243,693
01-05-2023	2.3989	522,860	1,254,293
28-04-2023	2.3885	522,860	1,248,858
27-04-2023	2.3992	522,860	1,254,462
26-04-2023	2.4082	522,860	1,259,124
25-04-2023	2.3922	522,860	1,250,783
24-04-2023	2.3843	522,860	1,246,643
21-04-2023	2.3878	522,860	1,248,474
20-04-2023	2.3791	522,860	1,243,915
19-04-2023	2.3808	522,860	1,244,804
18-04-2023	2.3793	522,860	1,244,017
17-04-2023	2.3890	522,860	1,249,089
14-04-2023	2.3989	522,860	1,254,267
13-04-2023	2.4030	522,860	1,256,411
12-04-2023	2.3967	522,860	1,253,114
11-04-2023	2.3960	522,860	1,252,747
10-04-2023	2.4137	522,860	1,262,009
06-04-2023	2.4149	522,860	1,262,636
05-04-2023	2.4070	522,860	1,258,501
04-04-2023	2.3958	522,860	1,252,692
03-04-2023	2.3855	522,860	1,247,301
31-03-2023	2.3754	522,860	1,242,010
30-03-2023	2.3707	522,860	1,239,549
29-03-2023	2.3724	522,860	1,240,437
28-03-2023	2.3757	522,860	1,242,162
27-03-2023	2.3966	522,860	1,253,092
24-03-2023	2.3969	522,860	1,253,247
23-03-2023	2.3906	522,860	1,249,951
22-03-2023	2.3659	522,860	1,237,036
21-03-2023	2.3732	522,860	1,240,851
20-03-2023	2.3813	522,860	1,245,085
17-03-2023	2.3624	522,860	1,235,200
16-03-2023	2.3801	522,860	1,244,449
15-03-2023	2.3626	522,860	1,235,300
14-03-2023	2.3819	522,860	1,245,388
13-03-2023	2.3636	522,860	1,235,820
10-03-2023	2.3375	522,860	1,222,170
09-03-2023	2.3264	522,860	1,216,365
08-03-2023	2.3289	522,860	1,217,670
07-03-2023	2.3330	522,860	1,219,811
06-03-2023	2.3363	522,860	1,221,534
03-03-2023	2.3205	522,860	1,213,322
02-03-2023	2.3286	522,860	1,217,553
01-03-2023	2.3415	522,860	1,224,294
28-02-2023	2.3400	522,860	1,223,508
27-02-2023	2.3361	522,860	1,221,467
24-02-2023	2.3508	522,860	1,229,148
23-02-2023	2.3437	522,860	1,225,434
22-02-2023	2.3398	522,860	1,223,393
21-02-2023	2.3599	522,860	1,233,901
17-02-2023	2.3571	522,860	1,232,431
16-02-2023	2.3636	522,860	1,235,838
15-02-2023	2.3677	522,860	1,237,987
14-02-2023	2.3775	522,860	1,243,073
13-02-2023	2.3735	522,860	1,241,027
10-02-2023	2.3835	522,860	1,246,216
09-02-2023	2.3900	522,860	1,249,624
08-02-2023	2.3846	522,860	1,246,787
07-02-2023	2.3870	522,860	1,248,074
06-02-2023	2.4021	522,860	1,255,956
03-02-2023	2.4183	522,860	1,264,450
02-02-2023	2.4176	522,860	1,264,086
01-02-2023	2.4024	522,860	1,256,132
31-01-2023	2.3945	522,860	1,251,969
30-01-2023	2.4002	522,860	1,254,981
27-01-2023	2.3997	522,860	1,254,718
26-01-2023	2.4038	522,860	1,256,875
25-01-2023	2.3991	522,860	1,254,401
24-01-2023	2.3888	522,860	1,248,986
23-01-2023	2.3945	522,860	1,251,976
20-01-2023	2.4036	522,860	1,256,750
19-01-2023	2.4077	522,860	1,258,901
18-01-2023	2.3869	522,860	1,248,036
17-01-2023	2.3903	522,860	1,249,767
13-01-2023	2.3963	522,860	1,252,912
12-01-2023	2.3779	522,860	1,243,312
11-01-2023	2.3668	522,860	1,237,488
10-01-2023	2.3741	522,860	1,241,316
09-01-2023	2.3670	522,860	1,237,590
06-01-2023	2.3456	522,860	1,226,412
05-01-2023	2.3481	522,860	1,227,720
04-01-2023	2.3378	522,860	1,222,326
03-01-2023	2.3291	522,860	1,217,772

2022 Net Asset Values

Valuation Date	NAV	Units	Total
30-12-2022	2.3358	522,860	1,221,273
29-12-2022	2.3286	522,860	1,217,529
28-12-2022	2.3327	522,860	1,219,674
27-12-2022	2.3456	522,860	1,226,437
23-12-2022	2.3516	522,860	1,229,573
22-12-2022	2.3533	522,860	1,230,462
21-12-2022	2.3518	522,860	1,229,675
20-12-2022	2.3623	522,902	1,235,273
19-12-2022	2.3736	522,902	1,241,173
16-12-2022	2.3779	522,902	1,243,414
15-12-2022	2.3724	522,902	1,240,542
14-12-2022	2.3653	522,902	1,236,836
13-12-2022	2.3494	522,902	1,228,530
12-12-2022	2.3495	522,902	1,228,580
09-12-2022	2.3626	522,902	1,235,416
08-12-2022	2.3699	522,902	1,239,227
07-12-2022	2.3534	522,902	1,230,608
06-12-2022	2.3456	522,902	1,226,544
05-12-2022	2.3618	522,902	1,235,010
02-12-2022	2.3515	522,902	1,229,597
01-12-2022	2.3303	522,902	1,218,518
30-11-2022	2.3148	522,902	1,210,431
29-11-2022	2.3231	522,902	1,214,757
28-11-2022	2.3224	522,902	1,214,383
25-11-2022	2.3186	522,902	1,212,394
23-11-2022	2.3090	522,902	1,207,369
22-11-2022	2.2985	522,902	1,201,900
21-11-2022	2.2978	522,902	1,201,525
18-11-2022	2.3022	522,902	1,203,824
17-11-2022	2.3138	522,902	1,209,868
16-11-2022	2.3000	522,902	1,202,650
15-11-2022	2.2863	522,902	1,195,515
14-11-2022	2.2880	522,902	1,196,409
11-11-2022	2.2867	522,902	1,195,713
10-11-2022	2.2472	522,902	1,175,075
09-11-2022	2.2433	522,902	1,173,025
08-11-2022	2.2337	527,379	1,177,986
07-11-2022	2.2394	527,379	1,181,027
04-11-2022	2.2397	527,379	1,181,173
03-11-2022	2.2462	527,379	1,184,624
02-11-2022	2.2480	527,379	1,185,523
01-11-2022	2.2448	527,379	1,183,872
31-10-2022	2.2514	527,379	1,187,318
28-10-2022	2.2605	527,379	1,192,133
27-10-2022	2.2517	527,379	1,187,517
26-10-2022	2.2422	527,379	1,182,477
25-10-2022	2.2245	527,379	1,173,135
24-10-2022	2.2286	527,379	1,175,318
21-10-2022	2.2289	527,379	1,175,463
20-10-2022	2.2435	527,379	1,183,175
19-10-2022	2.2613	527,379	1,192,567
18-10-2022	2.2582	527,379	1,190,920
14-10-2022	2.2658	527,379	1,194,935
13-10-2022	2.2788	527,379	1,201,783
12-10-2022	2.2757	527,379	1,200,133
11-10-2022	2.2766	527,379	1,200,607
10-10-2022	2.2839	527,379	1,204,481
07-10-2022	2.2930	527,379	1,209,303
06-10-2022	2.3020	527,379	1,214,029
05-10-2022	2.3142	527,379	1,220,457
04-10-2022	2.3070	527,379	1,216,651
03-10-2022	2.2916	527,379	1,208,558
30-09-2022	2.3016	527,379	1,213,803
29-09-2022	2.3127	527,379	1,219,666
28-09-2022	2.2890	527,379	1,207,196
27-09-2022	2.2934	527,379	1,209,485
26-09-2022	2.3232	527,379	1,225,201
23-09-2022	2.3299	527,379	1,228,740
22-09-2022	2.3559	527,379	1,242,475
21-09-2022	2.3496	527,379	1,239,116
20-09-2022	2.3553	527,379	1,242,160
19-09-2022	2.3603	527,379	1,244,776
16-09-2022	2.3614	527,379	1,245,358
15-09-2022	2.3672	527,379	1,248,403
14-09-2022	2.3689	527,379	1,249,309
13-09-2022	2.3803	527,379	1,255,334
12-09-2022	2.3837	527,379	1,257,093
09-09-2022	2.3848	527,379	1,257,674
08-09-2022	2.3881	527,379	1,259,428
07-09-2022	2.3769	527,379	1,253,524
06-09-2022	2.3996	527,379	1,265,484
02-09-2022	2.3887	527,379	1,259,741
01-09-2022	2.4017	527,379	1,266,595
31-08-2022	2.4107	527,379	1,271,327
30-08-2022	2.4108	527,379	1,271,379
29-08-2022	2.4205	527,379	1,276,532
26-08-2022	2.4208	527,379	1,276,690
25-08-2022	2.4096	527,379	1,270,792
24-08-2022	2.4178	527,379	1,275,094
23-08-2022	2.4203	527,379	1,276,421
22-08-2022	2.4301	527,379	1,281,572
19-08-2022	2.4441	527,379	1,288,949
18-08-2022	2.4426	527,379	1,288,153
17-08-2022	2.4563	527,379	1,295,424
16-08-2022	2.4557	527,379	1,295,061
15-08-2022	2.4518	527,379	1,293,032
12-08-2022	2.4434	527,379	1,288,613
11-08-2022	2.4530	527,379	1,293,657
10-08-2022	2.4523	527,379	1,293,294
09-08-2022	2.4574	527,379	1,295,959
08-08-2022	2.4458	527,379	1,289,855
05-08-2022	2.4728	527,379	1,304,087
04-08-2022	2.4663	527,379	1,300,700
03-08-2022	2.4575	527,379	1,296,052
02-08-2022	2.4836	527,379	1,309,778
01-08-2022	2.4731	527,379	1,304,278
29-07-2022	2.4716	527,379	1,303,477
28-07-2022	2.4557	527,379	1,295,091
27-07-2022	2.4510	527,379	1,292,580
26-07-2022	2.4527	527,379	1,293,496
25-07-2022	2.4568	527,379	1,295,685
22-07-2022	2.4355	527,379	1,284,439
21-07-2022	2.4170	527,379	1,274,665
20-07-2022	2.4155	527,379	1,273,863
19-07-2022	2.4220	527,379	1,277,337
18-07-2022	2.4262	527,379	1,279,525
15-07-2022	2.4192	527,379	1,275,837
14-07-2022	2.4274	527,379	1,280,163
13-07-2022	2.4243	527,379	1,278,507
12-07-2022	2.4203	527,379	1,276,423
11-07-2022	2.4074	527,379	1,269,638
08-07-2022	2.4158	527,379	1,274,062
07-07-2022	2.4248	527,379	1,278,807
06-07-2022	2.4403	527,379	1,286,964
05-07-2022	2.4339	527,379	1,283,603
01-07-2022	2.4190	527,379	1,275,722
30-06-2022	2.4086	527,379	1,270,236
29-06-2022	2.3990	527,379	1,265,187
28-06-2022	2.3983	527,379	1,264,802
27-06-2022	2.4040	527,379	1,267,835
24-06-2022	2.4124	527,379	1,272,251
23-06-2022	2.4069	527,379	1,269,322
22-06-2022	2.3900	527,379	1,260,433
21-06-2022	2.3949	527,379	1,263,038
17-06-2022	2.3961	527,379	1,263,672
16-06-2022	2.3946	527,379	1,262,874
15-06-2022	2.3707	527,379	1,250,233
14-06-2022	2.3865	527,379	1,258,600
13-06-2022	2.4319	527,379	1,282,530
10-06-2022	2.4564	527,379	1,295,468
09-06-2022	2.4598	527,379	1,297,226
08-06-2022	2.4663	527,379	1,300,689
07-06-2022	2.4616	527,379	1,298,185
06-06-2022	2.4762	527,379	1,305,891
03-06-2022	2.4789	527,379	1,307,327
02-06-2022	2.4758	527,379	1,305,682
01-06-2022	2.4856	527,379	1,310,828
31-05-2022	2.4963	527,379	1,316,502
27-05-2022	2.4943	527,379	1,315,426
26-05-2022	2.4903	527,379	1,313,326
25-05-2022	2.4847	527,379	1,310,380
24-05-2022	2.4702	527,379	1,302,724
23-05-2022	2.4792	527,379	1,307,491
20-05-2022	2.4706	527,379	1,302,940
19-05-2022	2.4675	527,379	1,301,282
18-05-2022	2.4594	527,379	1,297,060
17-05-2022	2.4709	527,379	1,303,098
16-05-2022	2.4653	527,379	1,300,162
13-05-2022	2.4705	527,379	1,302,885
12-05-2022	2.4698	527,379	1,302,512
11-05-2022	2.4594	527,379	1,297,020
10-05-2022	2.4554	527,379	1,294,941
09-05-2022	2.4483	527,379	1,291,168
06-05-2022	2.4598	527,379	1,297,240
05-05-2022	2.4786	527,379	1,307,149
04-05-2022	2.4673	527,379	1,301,205
03-05-2022	2.4650	527,379	1,299,973
02-05-2022	2.4813	527,379	1,308,589
29-04-2022	2.4937	527,379	1,315,122
28-04-2022	2.4963	527,379	1,316,514
27-04-2022	2.5078	527,379	1,322,549
26-04-2022	2.4989	527,379	1,317,880
25-04-2022	2.4925	527,379	1,314,497
22-04-2022	2.4993	538,582	1,346,098
21-04-2022	2.5124	538,582	1,353,159
20-04-2022	2.5012	538,582	1,347,086
19-04-2022	2.5143	538,582	1,354,142
18-04-2022	2.5201	538,582	1,357,261
14-04-2022	2.5359	538,582	1,365,798
13-04-2022	2.5352	538,582	1,365,417
12-04-2022	2.5272	538,582	1,361,098
11-04-2022	2.5370	538,582	1,366,405
08-04-2022	2.5503	538,582	1,373,565
07-04-2022	2.5545	538,582	1,375,806
06-04-2022	2.5595	538,582	1,378,484
05-04-2022	2.5823	538,582	1,390,758
04-04-2022	2.5824	538,582	1,390,815
01-04-2022	2.5908	538,582	1,395,345
31-03-2022	2.5917	538,582	1,395,839
30-03-2022	2.5836	538,582	1,391,467
29-03-2022	2.5689	538,582	1,383,551
28-03-2022	2.5665	538,582	1,382,281
25-03-2022	2.5874	538,582	1,393,540
24-03-2022	2.5973	538,582	1,398,860
23-03-2022	2.5811	538,582	1,390,147
22-03-2022	2.5918	538,582	1,395,886
21-03-2022	2.6146	538,582	1,408,181
18-03-2022	2.6076	538,582	1,404,411
17-03-2022	2.6077	538,582	1,404,469
16-03-2022	2.6046	538,582	1,402,778
15-03-2022	2.6055	538,582	1,403,273
14-03-2022	2.6324	538,582	1,417,777
11-03-2022	2.6352	538,582	1,419,266
10-03-2022	2.6483	538,582	1,426,328
09-03-2022	2.6525	538,582	1,428,572
08-03-2022	2.6648	538,582	1,435,188
07-03-2022	2.6811	538,582	1,443,981
04-03-2022	2.6725	538,582	1,439,357
03-03-2022	2.6629	538,582	1,434,177
02-03-2022	2.6978	538,582	1,453,004
01-03-2022	2.6842	538,582	1,445,646
28-02-2022	2.6630	538,582	1,434,229
25-02-2022	2.6592	538,582	1,432,198
24-02-2022	2.6618	538,582	1,433,579
23-02-2022	2.6733	538,582	1,439,804
22-02-2022	2.6783	538,582	1,442,499
18-02-2022	2.6755	538,582	1,440,979
17-02-2022	2.6694	538,582	1,437,711
16-02-2022	2.6647	538,582	1,435,139
15-02-2022	2.6697	538,582	1,437,829
14-02-2022	2.6862	538,582	1,446,739
11-02-2022	2.6701	538,582	1,438,067
10-02-2022	2.6939	538,582	1,450,891
09-02-2022	2.6924	538,582	1,450,070
08-02-2022	2.6974	538,582	1,452,746
07-02-2022	2.6991	538,582	1,453,678
04-02-2022	2.7213	538,582	1,465,630
03-02-2022	2.7311	538,582	1,470,923
02-02-2022	2.7280	538,582	1,469,241
01-02-2022	2.7297	521,281	1,422,948
31-01-2022	2.7290	521,281	1,422,585
28-01-2022	2.7277	521,281	1,421,914
27-01-2022	2.7214	521,281	1,418,595
26-01-2022	2.7344	521,281	1,425,407
25-01-2022	2.7370	521,281	1,426,730
24-01-2022	2.7411	521,281	1,428,899
21-01-2022	2.7334	521,281	1,424,861
20-01-2022	2.7295	521,281	1,422,818
19-01-2022	2.7223	521,281	1,419,094
18-01-2022	2.7398	521,281	1,428,224
14-01-2022	2.7543	521,281	1,435,786
13-01-2022	2.7495	521,281	1,433,261
12-01-2022	2.7504	521,281	1,433,745
11-01-2022	2.7456	521,281	1,431,250
10-01-2022	2.7474	521,281	1,432,158
07-01-2022	2.7542	521,281	1,435,734
06-01-2022	2.7584	521,281	1,437,915
05-01-2022	2.7668	521,281	1,442,263
04-01-2022	2.7677	521,281	1,442,751
03-01-2022	2.7867	521,281	1,452,676

2021 Net Asset Values

Valuation Date	NAV	Units	Total
31-12-2021	2.7863	521,281	1,452,423
30-12-2021	2.7806	521,281	1,449,478
29-12-2021	2.7880	521,281	1,453,313
28-12-2021	2.7881	521,281	1,453,371
27-12-2021	2.7866	521,281	1,452,592
23-12-2021	2.7911	521,281	1,454,923
22-12-2021	2.7871	521,281	1,452,885
21-12-2021	2.7848	521,317	1,451,785
20-12-2021	2.7938	521,317	1,456,448
17-12-2021	2.7876	521,317	1,453,234
16-12-2021	2.7812	521,317	1,449,902
15-12-2021	2.7862	521,317	1,452,504
14-12-2021	2.7888	521,317	1,453,835
13-12-2021	2.7791	521,317	1,448,815
10-12-2021	2.7795	530,861	1,475,516
09-12-2021	2.7763	530,861	1,473,838
08-12-2021	2.7822	530,861	1,476,938
07-12-2021	2.7880	530,861	1,480,044
06-12-2021	2.7980	530,861	1,485,325
03-12-2021	2.7878	530,861	1,479,913
02-12-2021	2.7936	530,861	1,483,029
01-12-2021	2.7880	530,861	1,480,032
30-11-2021	2.7799	530,861	1,475,724
29-11-2021	2.7841	530,861	1,477,968
26-11-2021	2.7688	530,861	1,469,845
24-11-2021	2.7616	530,861	1,466,035
23-11-2021	2.7732	530,861	1,472,207
22-11-2021	2.7865	530,861	1,479,252
19-11-2021	2.7827	530,861	1,477,248
18-11-2021	2.7812	530,861	1,476,436
17-11-2021	2.7756	530,861	1,473,454
16-11-2021	2.7782	530,861	1,474,817
15-11-2021	2.7881	530,861	1,480,092
12-11-2021	2.7876	530,861	1,479,837
11-11-2021	2.7918	530,861	1,482,066
10-11-2021	2.8099	530,861	1,491,663
09-11-2021	2.8035	530,861	1,488,256
08-11-2021	2.8085	530,861	1,490,911
05-11-2021	2.7990	530,861	1,485,899
04-11-2021	2.7894	530,861	1,480,788
03-11-2021	2.7944	530,861	1,483,433
02-11-2021	2.7905	531,104	1,482,020
01-11-2021	2.7906	531,104	1,482,080
29-10-2021	2.7923	531,104	1,483,001
28-10-2021	2.7991	531,104	1,486,625
27-10-2021	2.7911	531,104	1,482,380
26-10-2021	2.7872	531,104	1,480,288
25-10-2021	2.7857	531,104	1,479,487
22-10-2021	2.7820	531,104	1,477,515
21-10-2021	2.7869	531,104	1,480,156
20-10-2021	2.7887	531,104	1,481,077
19-10-2021	2.7945	531,104	1,484,149
18-10-2021	2.7970	531,104	1,485,501
15-10-2021	2.8030	531,104	1,488,694
14-10-2021	2.7983	531,104	1,486,173
13-10-2021	2.7968	531,104	1,485,373
12-10-2021	2.7888	531,104	1,481,130
11-10-2021	2.7921	531,104	1,482,911
08-10-2021	2.7973	531,104	1,485,672
07-10-2021	2.8039	531,104	1,489,174
06-10-2021	2.8048	531,104	1,489,666
05-10-2021	2.8098	531,104	1,492,316
04-10-2021	2.8124	531,104	1,493,672
01-10-2021	2.8046	531,104	1,489,541
30-09-2021	2.8031	531,104	1,488,738
29-09-2021	2.8016	531,104	1,487,935
28-09-2021	2.8106	531,104	1,492,735
27-09-2021	2.8132	531,104	1,494,087
24-09-2021	2.8198	531,104	1,497,595
23-09-2021	2.8340	531,104	1,505,141
22-09-2021	2.8317	531,104	1,503,953
21-09-2021	2.8326	531,104	1,504,430
20-09-2021	2.8263	531,104	1,501,050
17-09-2021	2.8299	531,104	1,502,953
16-09-2021	2.8332	531,104	1,504,735
15-09-2021	2.8358	531,104	1,506,087
14-09-2021	2.8278	531,104	1,501,839
13-09-2021	2.8238	531,104	1,499,752
10-09-2021	2.8290	531,104	1,502,511
09-09-2021	2.8227	531,104	1,499,135
08-09-2021	2.8196	531,104	1,497,478
07-09-2021	2.8261	531,104	1,500,976
03-09-2021	2.8290	531,104	1,502,508
02-09-2021	2.8275	531,104	1,501,709
01-09-2021	2.8260	531,104	1,500,909
31-08-2021	2.8278	531,104	1,501,831
30-08-2021	2.8238	531,104	1,499,739
27-08-2021	2.8177	531,104	1,496,476
26-08-2021	2.8170	531,104	1,496,106
25-08-2021	2.8220	531,104	1,498,750
24-08-2021	2.8261	531,104	1,500,964
23-08-2021	2.8246	531,104	1,500,163
20-08-2021	2.8250	531,104	1,500,345
19-08-2021	2.8226	531,104	1,499,114
18-08-2021	2.8219	531,104	1,498,744
17-08-2021	2.8237	531,104	1,499,666
16-08-2021	2.8214	531,104	1,498,435
13-08-2021	2.8112	531,104	1,493,017
12-08-2021	2.8129	531,104	1,493,939
11-08-2021	2.8114	531,104	1,493,138
10-08-2021	2.8147	531,104	1,494,921
09-08-2021	2.8197	531,104	1,497,566
06-08-2021	2.8306	531,104	1,503,350
05-08-2021	2.8372	531,104	1,506,858
04-08-2021	2.8373	531,104	1,506,919
03-08-2021	2.8382	531,104	1,507,405
02-08-2021	2.8328	531,104	1,504,489
30-07-2021	2.8298	545,240	1,542,908
29-07-2021	2.8324	545,240	1,544,356
28-07-2021	2.8317	545,240	1,543,980
27-07-2021	2.8246	545,240	1,540,092
26-07-2021	2.8271	545,240	1,541,471
23-07-2021	2.8307	545,240	1,543,414
22-07-2021	2.8252	545,240	1,540,404
21-07-2021	2.8325	545,240	1,544,417
20-07-2021	2.8367	545,240	1,546,674
19-07-2021	2.8255	545,240	1,540,589
16-07-2021	2.8275	545,240	1,541,656
15-07-2021	2.8203	545,240	1,537,738
14-07-2021	2.8115	545,240	1,532,933
13-07-2021	2.8189	545,240	1,536,973
12-07-2021	2.8198	545,240	1,537,478
09-07-2021	2.8275	545,240	1,541,646
08-07-2021	2.8243	545,240	1,539,939
07-07-2021	2.8204	545,240	1,537,820
06-07-2021	2.8142	545,240	1,534,396
02-07-2021	2.8090	545,240	1,531,594
01-07-2021	2.8099	545,240	1,532,094
30-06-2021	2.8077	545,240	1,530,846
29-06-2021	2.8062	545,240	1,530,033
28-06-2021	2.8006	545,240	1,527,023
25-06-2021	2.8050	545,240	1,529,401
24-06-2021	2.8035	545,240	1,528,584
23-06-2021	2.8052	545,240	1,529,530
22-06-2021	2.8021	545,240	1,527,815
21-06-2021	2.8104	545,240	1,532,320
18-06-2021	2.8025	545,240	1,528,058
17-06-2021	2.7945	545,240	1,523,669
16-06-2021	2.8044	545,240	1,529,073
15-06-2021	2.8053	545,240	1,529,585
14-06-2021	2.8112	545,240	1,532,793
11-06-2021	2.8132	547,589	1,540,488
10-06-2021	2.8084	547,589	1,537,862
09-06-2021	2.8028	547,589	1,534,776
08-06-2021	2.7980	547,589	1,532,141
07-06-2021	2.7989	547,589	1,532,653
04-06-2021	2.7894	547,589	1,527,447
03-06-2021	2.7936	547,589	1,529,756
02-06-2021	2.7913	547,589	1,528,471
01-06-2021	2.7930	547,589	1,529,433
28-05-2021	2.7907	547,589	1,528,145
27-05-2021	2.7944	547,589	1,530,195
26-05-2021	2.7954	547,589	1,530,707
25-05-2021	2.7897	547,589	1,527,619
24-05-2021	2.7857	547,589	1,525,427
21-05-2021	2.7844	547,589	1,524,713
20-05-2021	2.7771	547,589	1,520,718
19-05-2021	2.7838	547,589	1,524,384
18-05-2021	2.7839	547,589	1,524,446
17-05-2021	2.7840	547,589	1,524,508
14-05-2021	2.7803	547,589	1,522,474
13-05-2021	2.7772	547,589	1,520,759
12-05-2021	2.7862	547,589	1,525,706
11-05-2021	2.7904	547,589	1,527,989
10-05-2021	2.7938	547,589	1,529,828
07-05-2021	2.7949	547,589	1,530,459
06-05-2021	2.7918	547,589	1,528,743
05-05-2021	2.7895	547,589	1,527,472
04-05-2021	2.7888	547,589	1,527,090
03-05-2021	2.7856	547,589	1,525,374
30-04-2021	2.7842	547,589	1,524,585
29-04-2021	2.7843	547,589	1,524,647
28-04-2021	2.7828	547,589	1,523,817
27-04-2021	2.7894	547,589	1,527,443
26-04-2021	2.7895	547,589	1,527,504
23-04-2021	2.7907	547,589	1,528,137
22-04-2021	2.7891	547,589	1,527,296
21-04-2021	2.7892	547,589	1,527,357
20-04-2021	2.7852	547,589	1,525,157
19-04-2021	2.7886	547,589	1,527,012
16-04-2021	2.7939	547,589	1,529,885
15-04-2021	2.7792	547,589	1,521,872
14-04-2021	2.7810	547,589	1,522,830
13-04-2021	2.7745	547,589	1,519,303
12-04-2021	2.7755	547,589	1,519,812
09-04-2021	2.7783	547,589	1,521,341
08-04-2021	2.7743	547,589	1,519,159
07-04-2021	2.7744	547,589	1,519,220
06-04-2021	2.7647	547,589	1,513,905
05-04-2021	2.7681	547,589	1,515,758
01-04-2021	2.7579	547,589	1,510,176
31-03-2021	2.7588	547,589	1,510,685
30-03-2021	2.7573	547,589	1,509,849
29-03-2021	2.7647	547,589	1,513,939
26-03-2021	2.7692	547,589	1,516,360
25-03-2021	2.7709	547,589	1,517,316
24-03-2021	2.7677	547,589	1,515,586
23-03-2021	2.7623	547,589	1,512,588
22-03-2021	2.7560	547,589	1,509,152
19-03-2021	2.7555	547,589	1,508,887
18-03-2021	2.7655	547,589	1,514,337
17-03-2021	2.7664	547,589	1,514,848
16-03-2021	2.7673	547,589	1,515,356
15-03-2021	2.7658	547,589	1,514,517
12-03-2021	2.7817	547,589	1,523,246
11-03-2021	2.7802	547,589	1,522,407
10-03-2021	2.7770	547,589	1,520,670
09-03-2021	2.7714	547,589	1,517,581
08-03-2021	2.7781	547,589	1,521,245
05-03-2021	2.7792	547,589	1,521,874
04-03-2021	2.7915	547,589	1,528,613
03-03-2021	2.7973	547,589	1,531,788
02-03-2021	2.7934	547,589	1,529,627
01-03-2021	2.7886	547,589	1,527,008
26-02-2021	2.7814	547,589	1,523,040
25-02-2021	2.8046	547,589	1,535,759
24-02-2021	2.8096	547,589	1,538,508
23-02-2021	2.8097	547,589	1,538,569
22-02-2021	2.8172	547,589	1,542,663
19-02-2021	2.8249	547,589	1,546,882
18-02-2021	2.8242	547,589	1,546,495
17-02-2021	2.8251	547,589	1,547,006
16-02-2021	2.8375	547,589	1,553,793
12-02-2021	2.8437	547,589	1,557,183
11-02-2021	2.8455	547,589	1,558,142
10-02-2021	2.8407	547,589	1,555,520
09-02-2021	2.8408	547,589	1,555,583
08-02-2021	2.8384	547,589	1,554,301
05-02-2021	2.8404	547,589	1,555,385
04-02-2021	2.8405	547,589	1,555,447
03-02-2021	2.8423	547,589	1,556,405
02-02-2021	2.8448	547,589	1,557,783
01-02-2021	2.8425	547,589	1,556,523
29-01-2021	2.8458	547,589	1,558,349
28-01-2021	2.8510	547,589	1,561,182
27-01-2021	2.8495	547,589	1,560,363
26-01-2021	2.8496	547,589	1,560,426
25-01-2021	2.8441	547,589	1,557,402
22-01-2021	2.8436	547,589	1,557,148
21-01-2021	2.8453	547,589	1,558,075
20-01-2021	2.8439	547,589	1,557,272
19-01-2021	2.8424	547,589	1,556,454
15-01-2021	2.8380	547,589	1,554,063
14-01-2021	2.8430	547,589	1,556,777
13-01-2021	2.8358	547,589	1,552,860
12-01-2021	2.8359	547,589	1,552,923
11-01-2021	2.8401	547,589	1,555,198
08-01-2021	2.8445	547,589	1,557,598
07-01-2021	2.8454	547,589	1,558,104
06-01-2021	2.8576	547,589	1,564,802
05-01-2021	2.8634	547,589	1,567,965
04-01-2021	2.8627	547,589	1,567,585

2020 Net Asset Values

Valuation Date	NAV	Units	Total
31-12-2020	2.8608	547,589	1,566,530
30-12-2020	2.8593	548,288	1,567,721
29-12-2020	2.8586	548,288	1,567,348
28-12-2020	2.8587	548,288	1,567,411
23-12-2020	2.8585	548,288	1,567,294
21-12-2020	2.8564	548,288	1,566,109
18-12-2020	2.8583	548,288	1,567,177
17-12-2020	2.8584	548,288	1,567,241
16-12-2020	2.8569	548,288	1,566,412
15-12-2020	2.8595	550,107	1,573,014
14-12-2020	2.8588	550,107	1,572,631
11-12-2020	2.8575	550,107	1,571,927
10-12-2020	2.8519	550,107	1,568,860
09-12-2020	2.8553	550,107	1,570,720
08-12-2020	2.8530	550,107	1,569,434
07-12-2020	2.8482	550,107	1,566,798
04-12-2020	2.8534	550,107	1,569,689
03-12-2020	2.8486	550,107	1,567,052
02-12-2020	2.8487	550,107	1,567,116
01-12-2020	2.8587	550,107	1,572,582
30-11-2020	2.8572	550,107	1,571,745
27-11-2020	2.8526	550,107	1,569,232
25-11-2020	2.8528	550,107	1,569,360
24-11-2020	2.8546	550,107	1,570,328
23-11-2020	2.8572	550,107	1,571,748
20-11-2020	2.8534	550,107	1,569,679
19-11-2020	2.8486	585,393	1,667,547
18-11-2020	2.8479	585,393	1,667,135
17-11-2020	2.8431	585,393	1,664,323
16-11-2020	2.8416	585,393	1,663,432
13-11-2020	2.8411	585,393	1,663,153
12-11-2020	2.8346	585,393	1,659,361
11-11-2020	2.8306	585,393	1,657,016
10-11-2020	2.8307	585,393	1,657,083
09-11-2020	2.8407	585,393	1,662,941
06-11-2020	2.8444	585,393	1,665,074
05-11-2020	2.8404	585,393	1,662,731
04-11-2020	2.8249	585,393	1,653,686
03-11-2020	2.8267	585,393	1,654,710
02-11-2020	2.8251	585,393	1,653,820
30-10-2020	2.8270	585,393	1,654,912
29-10-2020	2.8330	585,393	1,658,397
28-10-2020	2.8355	585,393	1,659,901
27-10-2020	2.8332	585,393	1,658,531
26-10-2020	2.8284	585,393	1,655,719
23-10-2020	2.8271	585,393	1,654,961
21-10-2020	2.8298	585,393	1,656,534
20-10-2020	2.8348	585,393	1,659,476
17-10-2020	2.8366	585,393	1,660,502
16-10-2020	2.8377	585,393	1,661,183
15-10-2020	2.8411	585,393	1,663,166
14-10-2020	2.8404	585,393	1,662,755
13-10-2020	2.8356	585,393	1,659,946
12-10-2020	2.8349	585,393	1,659,535
09-10-2020	2.8344	585,393	1,659,258
08-10-2020	2.8313	585,393	1,657,411
07-10-2020	2.8363	585,393	1,660,350
06-10-2020	2.8315	585,393	1,657,546
05-10-2020	2.8390	585,393	1,661,920
02-10-2020	2.8418	585,393	1,663,558
01-10-2020	2.8403	585,393	1,662,668
30-09-2020	2.8436	585,393	1,664,597
29-09-2020	2.8397	585,393	1,662,340
28-09-2020	2.8398	585,393	1,662,408
25-09-2020	2.8410	585,393	1,663,080
24-09-2020	2.8411	585,393	1,663,148
23-09-2020	2.8428	585,393	1,664,156
22-09-2020	2.8429	585,393	1,664,223
21-09-2020	2.8422	585,393	1,663,820
18-09-2020	2.8442	585,393	1,664,973
17-09-2020	2.8435	585,393	1,664,565
16-09-2020	2.8444	585,393	1,665,108
15-09-2020	2.8454	585,393	1,665,650
14-09-2020	2.8455	585,393	1,665,718
11-09-2020	2.8442	585,393	1,664,970
10-09-2020	2.8411	585,393	1,663,137
09-09-2020	2.8428	585,393	1,664,156
08-09-2020	2.8397	585,393	1,662,319
04-09-2020	2.8540	585,393	1,670,686
03-09-2020	2.8508	585,393	1,668,849
02-09-2020	2.8469	585,393	1,666,534
01-09-2020	2.8413	585,393	1,663,266
31-08-2020	2.8365	585,393	1,660,473
28-08-2020	2.8336	585,393	1,658,768
27-08-2020	2.8410	585,393	1,663,116
26-08-2020	2.8420	585,393	1,663,659
25-08-2020	2.8445	585,393	1,665,155
24-08-2020	2.8447	585,393	1,665,240
21-08-2020	2.8442	585,393	1,664,972
20-08-2020	2.8419	585,393	1,663,630
19-08-2020	2.8420	585,393	1,663,697
18-08-2020	2.8397	585,393	1,662,352
17-08-2020	2.8374	585,393	1,661,006
14-08-2020	2.8370	585,393	1,660,737
13-08-2020	2.8411	585,393	1,663,182
12-08-2020	2.8413	585,393	1,663,250
11-08-2020	2.8503	585,393	1,668,549
10-08-2020	2.8512	585,393	1,669,092
07-08-2020	2.8532	585,393	1,670,247
06-08-2020	2.8509	585,393	1,668,888
05-08-2020	2.8526	585,393	1,669,907
04-08-2020	2.8471	585,393	1,666,647
03-08-2020	2.8496	585,393	1,668,143
31-07-2020	2.8467	585,393	1,666,441
30-07-2020	2.8436	585,393	1,664,604
29-07-2020	2.8412	585,393	1,663,243
28-07-2020	2.8373	585,393	1,660,930
27-07-2020	2.8390	585,393	1,661,951
24-07-2020	2.8394	585,393	1,662,154
23-07-2020	2.8371	585,393	1,660,795
22-07-2020	2.8347	585,393	1,659,437
21-07-2020	2.8300	585,393	1,656,653
20-07-2020	2.8293	585,393	1,656,243
17-07-2020	2.8304	585,393	1,656,924
16-07-2020	2.8281	585,393	1,655,556
15-07-2020	2.8274	585,393	1,655,145
14-07-2020	2.8226	585,393	1,652,341
13-07-2020	2.8235	585,393	1,652,887
10-07-2020	2.8272	585,393	1,655,003
09-07-2020	2.8199	585,393	1,650,764
08-07-2020	2.8192	585,393	1,650,352
07-07-2020	2.8152	585,393	1,648,021
06-07-2020	2.8146	585,393	1,647,619
02-07-2020	2.8110	585,393	1,645,547
01-07-2020	2.8119	585,393	1,646,082
30-06-2020	2.8120	585,393	1,646,150
29-06-2020	2.8122	585,393	1,646,217
26-06-2020	2.8069	585,393	1,643,112
25-06-2020	2.8062	585,393	1,642,707
24-06-2020	2.8047	585,393	1,641,830
23-06-2020	2.8048	585,393	1,641,897
22-06-2020	2.8049	585,393	1,641,964
19-06-2020	2.8044	585,393	1,641,683
18-06-2020	2.7996	585,393	1,638,855
17-06-2020	2.7989	585,393	1,638,440
16-06-2020	2.7982	585,393	1,638,023
15-06-2020	2.7999	585,393	1,639,059
12-06-2020	2.8044	585,393	1,641,680
11-06-2020	2.8004	585,393	1,639,329
10-06-2020	2.7906	585,393	1,633,593
09-06-2020	2.7849	585,393	1,630,275
08-06-2020	2.7776	585,393	1,625,989
05-06-2020	2.7796	585,393	1,627,157
04-06-2020	2.7814	585,393	1,628,189
03-06-2020	2.7831	585,393	1,629,222
02-06-2020	2.7832	585,393	1,629,289
01-06-2020	2.7834	585,393	1,629,357
29-05-2020	2.7752	585,393	1,624,595
28-05-2020	2.7747	585,393	1,624,313
27-05-2020	2.7707	585,393	1,621,965
26-05-2020	2.7725	585,393	1,622,997
22-05-2020	2.7705	585,393	1,621,816
21-05-2020	2.7689	585,393	1,620,917
20-05-2020	2.7616	585,393	1,616,639
19-05-2020	2.7560	585,393	1,613,323
18-05-2020	2.7652	585,393	1,618,705
15-05-2020	2.7680	585,393	1,620,354
14-05-2020	2.7640	585,393	1,618,005
13-05-2020	2.7600	585,393	1,615,657
12-05-2020	2.7543	585,393	1,612,343
11-05-2020	2.7602	585,393	1,615,790
08-05-2020	2.7655	585,393	1,618,886
07-05-2020	2.7540	585,393	1,612,196
05-05-2020	2.7617	585,393	1,616,672
04-05-2020	2.7643	585,393	1,618,186
01-05-2020	2.7663	585,393	1,619,351
30-04-2020	2.7656	585,393	1,618,935
29-04-2020	2.7632	585,393	1,617,553
28-04-2020	2.7559	585,393	1,613,275
27-04-2020	2.7618	585,393	1,616,721
24-04-2020	2.7596	585,393	1,615,471
23-04-2020	2.7548	585,393	1,612,643
22-04-2020	2.7566	585,393	1,613,674
21-04-2020	2.7567	585,393	1,613,740
20-04-2020	2.7576	585,393	1,614,289
17-04-2020	2.7613	585,393	1,616,418
16-04-2020	2.7572	585,393	1,614,065
15-04-2020	2.7458	585,393	1,607,353
14-04-2020	2.7383	585,393	1,603,002
13-04-2020	2.7410	585,393	1,604,538
09-04-2020	2.7205	585,393	1,592,543
08-04-2020	2.7181	585,393	1,591,137
06-04-2020	2.7225	585,393	1,593,720
03-04-2020	2.7195	585,393	1,591,962
02-04-2020	2.7138	585,393	1,588,611
01-04-2020	2.7097	585,393	1,586,236
31-03-2020	2.7165	585,393	1,590,207
30-03-2020	2.7021	585,393	1,581,817
27-03-2020	2.6889	585,393	1,574,054
26-03-2020	2.6582	585,393	1,556,089
25-03-2020	2.6526	585,393	1,552,831
24-03-2020	2.6469	585,393	1,549,473
23-03-2020	2.6101	585,393	1,527,924
20-03-2020	2.5787	585,393	1,509,547
19-03-2020	2.5788	585,393	1,509,607
18-03-2020	2.6425	585,393	1,546,919
17-03-2020	2.6888	585,393	1,574,022
16-03-2020	2.6799	585,393	1,568,775
13-03-2020	2.7091	585,393	1,585,861
12-03-2020	2.7454	585,393	1,607,167
11-03-2020	2.7579	585,393	1,614,465
10-03-2020	2.8066	585,393	1,642,961
09-03-2020	2.8026	585,393	1,640,617
06-03-2020	2.7749	585,393	1,624,427
05-03-2020	2.7709	585,393	1,622,083
04-03-2020	2.7669	585,393	1,619,738
03-03-2020	2.7530	585,393	1,611,612
02-03-2020	2.7523	585,393	1,611,188
28-02-2020	2.7350	585,393	1,601,078
27-02-2020	2.7385	585,393	1,603,127
26-02-2020	2.7370	585,393	1,602,229
25-02-2020	2.7338	585,393	1,600,369
24-02-2020	2.7249	585,393	1,595,139
21-02-2020	2.7178	585,393	1,590,993
20-02-2020	2.7138	585,393	1,588,648
19-02-2020	2.7156	585,393	1,589,674
18-02-2020	2.7124	585,393	1,587,810
14-02-2020	2.7095	585,393	1,586,135
13-02-2020	2.7055	585,393	1,583,786
12-02-2020	2.7097	585,393	1,586,262
11-02-2020	2.7140	585,393	1,588,739
10-02-2020	2.7100	585,393	1,586,387
07-02-2020	2.7012	585,393	1,581,262
06-02-2020	2.7005	585,393	1,580,842
05-02-2020	2.7047	585,393	1,583,340
04-02-2020	2.7157	585,393	1,589,733
03-02-2020	2.7174	585,393	1,590,769
31-01-2020	2.7111	585,393	1,587,067
30-01-2020	2.7071	585,393	1,584,698
29-01-2020	2.6997	585,393	1,580,385
28-01-2020	2.7040	585,393	1,582,880
27-01-2020	2.6941	585,393	1,577,109
24-01-2020	2.6869	585,393	1,572,919
23-01-2020	2.6812	585,393	1,569,576
22-01-2020	2.6797	585,393	1,568,666
21-01-2020	2.6699	585,393	1,562,913
17-01-2020	2.6728	585,393	1,564,616
16-01-2020	2.6753	585,393	1,566,132
15-01-2020	2.6730	585,393	1,564,742
14-01-2020	2.6689	585,393	1,562,385
13-01-2020	2.6732	585,393	1,564,868
10-01-2020	2.6677	585,393	1,561,665
09-01-2020	2.6645	585,393	1,559,789
08-01-2020	2.6712	585,393	1,563,729
07-01-2020	2.6747	585,393	1,565,731
06-01-2020	2.6756	585,393	1,566,273
03-01-2020	2.6653	585,393	1,560,224
02-01-2020	2.6604	585,393	1,557,408

2019 Net Asset Values

Valuation Date	NAV	Units	Total
31-12-2019	2.6631	585,393	1,558,972
30-12-2019	2.6640	585,393	1,559,514
27-12-2019	2.6570	585,393	1,555,388
26-12-2019	2.6571	585,393	1,555,450
24-12-2019	2.6532	585,393	1,553,180
23-12-2019	2.6566	585,393	1,555,159
20-12-2019	2.6577	585,393	1,555,827
19-12-2019	2.6562	585,393	1,554,926
18-12-2019	2.6613	585,393	1,557,893
17-12-2019	2.6598	585,393	1,557,016
16-12-2019	2.6695	585,393	1,562,719
13-12-2019	2.6546	585,393	1,553,975
12-12-2019	2.6699	585,393	1,562,971
11-12-2019	2.6636	585,393	1,559,272
10-12-2019	2.6629	585,393	1,558,865
09-12-2019	2.6598	585,393	1,557,047
06-12-2019	2.6650	585,393	1,560,061
05-12-2019	2.6691	585,393	1,562,477
04-12-2019	2.6766	585,393	1,566,889
03-12-2019	2.6582	585,393	1,556,066
02-12-2019	2.6664	585,393	1,560,919
29-11-2019	2.6674	585,393	1,561,494
27-11-2019	2.6717	585,393	1,563,969
26-11-2019	2.6692	585,393	1,562,554
25-11-2019	2.6660	585,393	1,560,680
22-11-2019	2.6672	585,393	1,561,357
21-11-2019	2.6714	585,393	1,563,848
20-11-2019	2.6661	585,393	1,560,689
19-11-2019	2.6646	585,393	1,559,832
18-11-2019	2.6608	585,393	1,557,595
15-11-2019	2.6619	632,643	1,684,020
14-11-2019	2.6557	648,775	1,722,959
13-11-2019	2.6517	648,775	1,720,343
12-11-2019	2.6470	648,775	1,717,302
11-11-2019	2.6479	656,436	1,738,178
08-11-2019	2.6474	656,436	1,737,869
07-11-2019	2.6651	656,436	1,749,477
06-11-2019	2.6580	656,436	1,744,829
05-11-2019	2.6685	656,436	1,751,716
04-11-2019	2.6686	656,436	1,751,788
01-11-2019	2.6690	656,436	1,752,005
31-10-2019	2.6691	656,436	1,752,101
29-10-2019	2.6692	656,436	1,752,131
28-10-2019	2.6667	656,436	1,750,493
25-10-2019	2.6744	656,436	1,755,546
24-10-2019	2.6799	656,436	1,759,184
23-10-2019	2.6812	656,436	1,760,038
22-10-2019	2.6807	656,436	1,759,676
21-10-2019	2.6736	656,436	1,755,046
18-10-2019	2.6826	656,436	1,760,977
17-10-2019	2.6813	656,436	1,760,125
16-10-2019	2.6830	656,436	1,761,189
15-10-2019	2.6807	656,436	1,759,699
14-10-2019	2.6877	656,436	1,764,302
11-10-2019	2.6826	656,436	1,760,987
10-10-2019	2.6954	656,436	1,769,381
09-10-2019	2.7062	656,436	1,776,442
08-10-2019	2.7143	656,436	1,781,770
07-10-2019	2.7118	656,436	1,780,147
04-10-2019	2.7190	656,436	1,784,817
03-10-2019	2.7187	656,436	1,784,660
02-10-2019	2.7077	656,436	1,777,401
01-10-2019	2.7014	656,436	1,773,316
30-09-2019	2.6964	656,436	1,770,006
27-09-2019	2.6963	656,436	1,769,935
26-09-2019	2.6942	656,436	1,768,576
25-09-2019	2.6858	656,436	1,763,051
24-09-2019	2.7022	656,436	1,773,846
23-09-2019	2.6914	656,436	1,766,737
20-09-2019	2.6832	656,436	1,761,377
18-09-2019	2.6770	656,436	1,757,272
17-09-2019	2.6718	656,436	1,753,873
16-09-2019	2.6670	656,436	1,750,706
13-09-2019	2.6570	656,436	1,744,120
12-09-2019	2.6741	656,436	1,755,395
11-09-2019	2.6835	656,436	1,761,553
10-09-2019	2.6881	656,436	1,764,540
09-09-2019	2.7028	656,436	1,774,231
06-09-2019	2.7159	656,436	1,782,782
05-09-2019	2.7109	656,436	1,779,547
04-09-2019	2.7304	656,436	1,792,341
03-09-2019	2.7291	656,436	1,791,497
30-08-2019	2.7233	656,436	1,787,670
29-08-2019	2.7207	656,436	1,785,980
28-08-2019	2.7288	656,436	1,791,286
27-08-2019	2.7251	656,436	1,788,883
26-08-2019	2.7150	656,436	1,782,229
23-08-2019	2.7182	656,436	1,784,350
22-08-2019	2.7046	656,436	1,775,389
21-08-2019	2.7109	656,436	1,779,512
20-08-2019	2.7128	656,436	1,780,784
19-08-2019	2.7061	656,436	1,776,403
16-08-2019	2.7173	656,436	1,783,711
15-08-2019	2.7191	656,436	1,784,904
14-08-2019	2.7092	656,436	1,778,438
13-08-2019	2.6933	656,436	1,767,963
12-08-2019	2.7005	656,436	1,772,684
09-08-2019	2.6828	656,436	1,761,112
08-08-2019	2.6855	656,436	1,762,890
07-08-2019	2.6921	656,436	1,767,182
06-08-2019	2.6840	656,436	1,761,843
05-08-2019	2.6816	656,436	1,760,304
02-08-2019	2.6654	656,436	1,749,634
01-08-2019	2.6611	656,436	1,746,833
31-07-2019	2.6436	656,436	1,735,342
29-07-2019	2.6388	710,667	1,875,295
26-07-2019	2.6351	710,667	1,872,673
25-07-2019	2.6354	710,667	1,872,859
24-07-2019	2.6393	710,667	1,875,690
23-07-2019	2.6349	710,667	1,872,511
22-07-2019	2.6394	710,667	1,875,745
19-07-2019	2.6381	710,667	1,874,808
18-07-2019	2.6398	710,667	1,876,030
17-07-2019	2.6373	710,667	1,874,242
16-07-2019	2.6285	710,667	1,868,016
15-07-2019	2.6326	710,667	1,870,905
12-07-2019	2.6287	710,667	1,868,157
11-07-2019	2.6278	710,667	1,867,494
10-07-2019	2.6367	710,667	1,873,805
09-07-2019	2.6371	710,667	1,874,067
08-07-2019	2.6402	710,667	1,876,286
05-07-2019	2.6368	710,667	1,873,890
03-07-2019	2.6509	710,667	1,883,897
02-07-2019	2.6467	710,667	1,880,933
01-07-2019	2.6379	710,667	1,874,687
28-06-2019	2.6432	710,667	1,878,468
27-06-2019	2.6424	710,667	1,877,872
26-06-2019	2.6346	710,667	1,872,344
25-06-2019	2.6434	710,667	1,878,579
24-06-2019	2.6389	710,667	1,875,399
21-06-2019	2.6302	710,667	1,869,190
20-06-2019	2.6386	710,667	1,875,173
19-06-2019	2.6342	710,667	1,872,045
18-06-2019	2.6282	710,667	1,867,747
17-06-2019	2.6234	710,667	1,864,356
14-06-2019	2.6219	710,667	1,863,278
13-06-2019	2.6229	710,667	1,864,007
12-06-2019	2.6166	710,667	1,859,543
11-06-2019	2.6156	710,667	1,858,842
10-06-2019	2.6155	710,667	1,858,782
07-06-2019	2.6236	710,667	1,864,507
06-06-2019	2.6161	710,667	1,859,198
05-06-2019	2.6160	710,667	1,859,099
04-06-2019	2.6169	710,667	1,859,759
03-06-2019	2.6241	710,667	1,864,856
31-05-2019	2.6152	710,667	1,858,542
30-05-2019	2.6022	710,667	1,849,268
29-05-2019	2.5989	714,581	1,857,115
28-05-2019	2.5955	714,581	1,854,673
24-05-2019	2.5868	714,581	1,848,456
23-05-2019	2.5912	714,581	1,851,642
22-05-2019	2.5764	714,581	1,841,026
21-05-2019	2.5720	714,581	1,837,934
20-05-2019	2.5751	714,581	1,840,093
17-05-2019	2.5771	714,581	1,841,576
16-05-2019	2.5761	714,581	1,840,861
15-05-2019	2.5795	714,581	1,843,280
14-05-2019	2.5738	714,581	1,839,178
13-05-2019	2.5755	714,581	1,840,433
10-05-2019	2.5689	714,581	1,835,670
09-05-2019	2.5683	714,581	1,835,243
08-05-2019	2.5660	765,867	1,965,176
07-05-2019	2.5702	765,867	1,968,453
06-05-2019	2.5636	765,867	1,963,338
03-05-2019	2.5599	765,867	1,960,525
02-05-2019	2.5568	765,867	1,958,164
01-05-2019	2.5628	765,867	1,962,759
30-04-2019	2.5626	765,867	1,962,635
29-04-2019	2.5580	765,867	1,959,124
26-04-2019	2.5626	765,867	1,962,584
25-04-2019	2.5577	765,867	1,958,850
24-04-2019	2.5592	765,867	1,959,972
23-04-2019	2.5526	765,867	1,954,962
22-04-2019	2.5493	765,867	1,952,401
18-04-2019	2.5538	765,867	1,955,851
17-04-2019	2.5494	765,867	1,952,482
16-04-2019	2.5486	765,867	1,951,913
15-04-2019	2.5540	765,867	1,955,996
12-04-2019	2.5517	765,867	1,954,256
11-04-2019	2.5578	765,867	1,958,926
10-04-2019	2.5617	765,867	1,961,922
09-04-2019	2.5582	765,867	1,959,219
08-04-2019	2.5549	765,867	1,956,709
05-04-2019	2.5569	765,867	1,958,266
04-04-2019	2.5551	765,867	1,956,838
03-04-2019	2.5540	765,867	1,956,029
02-04-2019	2.5581	765,867	1,959,184
01-04-2019	2.5557	765,867	1,957,318
29-03-2019	2.5673	765,867	1,966,180
28-03-2019	2.5718	765,867	1,969,687
27-03-2019	2.5732	765,867	1,970,703
26-03-2019	2.5660	765,867	1,965,215
25-03-2019	2.5657	765,867	1,964,977
22-03-2019	2.5592	765,867	1,959,995
21-03-2019	2.5449	765,867	1,949,039
20-03-2019	2.5435	765,867	1,947,986
19-03-2019	2.5323	765,867	1,939,437
18-03-2019	2.5343	765,867	1,940,928
15-03-2019	2.5342	765,867	1,940,851
14-03-2019	2.5292	765,867	1,936,998
13-03-2019	2.5328	765,867	1,939,820
12-03-2019	2.5347	765,867	1,941,246
11-03-2019	2.5283	765,867	1,936,342
08-03-2019	2.5307	765,867	1,938,168
07-03-2019	2.5285	765,867	1,936,530
06-03-2019	2.5206	765,867	1,930,451
05-03-2019	2.5169	765,867	1,927,619
04-03-2019	2.5167	765,867	1,927,436
01-03-2019	2.5115	765,867	1,923,493
28-02-2019	2.5172	765,867	1,927,857
27-02-2019	2.5199	765,867	1,929,914
26-02-2019	2.5282	765,867	1,936,255
25-02-2019	2.5228	765,867	1,932,134
22-02-2019	2.5250	765,867	1,933,787
21-02-2019	2.5192	765,867	1,929,337
20-02-2019	2.5251	765,867	1,933,917
19-02-2019	2.5270	765,867	1,935,321
15-02-2019	2.5246	765,867	1,933,513
14-02-2019	2.5243	765,867	1,933,254
13-02-2019	2.5192	765,867	1,929,383
12-02-2019	2.5217	765,867	1,931,263
11-02-2019	2.5251	765,867	1,933,903
08-02-2019	2.5290	765,867	1,936,840
07-02-2019	2.5248	765,867	1,933,655
06-02-2019	2.5194	765,867	1,929,501
05-02-2019	2.5196	765,867	1,929,670
04-02-2019	2.5152	765,867	1,926,321
01-02-2019	2.5179	765,867	1,928,396
31-01-2019	2.5235	765,867	1,932,629
30-01-2019	2.5120	765,867	1,923,881
29-01-2019	2.5097	765,867	1,922,087
28-01-2019	2.5055	765,867	1,918,888
25-01-2019	2.5034	765,867	1,917,236
24-01-2019	2.5073	765,867	1,920,292
23-01-2019	2.5000	765,867	1,914,697
22-01-2019	2.5020	765,867	1,916,208
18-01-2019	2.4919	765,867	1,908,467
17-01-2019	2.4948	765,867	1,910,706
16-01-2019	2.4952	765,867	1,910,958
15-01-2019	2.4958	765,867	1,911,480
14-01-2019	2.4963	765,867	1,911,822
11-01-2019	2.4985	765,867	1,913,542
10-01-2019	2.4940	765,867	1,910,076
09-01-2019	2.4955	765,867	1,911,207
08-01-2019	2.4963	765,867	1,911,813
07-01-2019	2.4994	765,867	1,914,190
04-01-2019	2.5003	765,867	1,914,861
03-01-2019	2.5153	765,867	1,926,419
02-01-2019	2.5006	765,867	1,915,088

2018 Net Asset Values

Valuation Date	NAV	Units	Total
31-12-2018	2.4957	765,867	1,911,373
28-12-2018	2.4903	765,867	1,907,214
27-12-2018	2.4909	765,867	1,907,706
26-12-2018	2.4852	765,867	1,903,340
24-12-2018	2.4927	765,867	1,909,045
21-12-2018	2.4877	765,867	1,905,216
20-12-2018	2.4895	802,028	1,996,654
19-12-2018	2.4940	802,028	2,000,258
18-12-2018	2.4859	802,028	1,993,784
17-12-2018	2.4805	802,028	1,989,435
14-12-2018	2.4765	802,028	1,986,258
13-12-2018	2.4728	802,028	1,983,283
12-12-2018	2.4729	802,028	1,983,302
11-12-2018	2.4749	802,028	1,984,910
10-12-2018	2.4760	802,028	1,985,806
07-12-2018	2.4764	802,028	1,986,130
06-12-2018	2.4731	802,028	1,983,499
04-12-2018	2.4691	802,028	1,980,298
03-12-2018	2.4586	802,028	1,971,876
30-11-2018	2.4541	802,028	1,968,232
29-11-2018	2.4528	802,028	1,967,205
28-11-2018	2.4531	802,028	1,967,484
27-11-2018	2.4535	802,028	1,967,785
26-11-2018	2.4536	802,028	1,967,821
23-11-2018	2.4557	802,028	1,969,543
21-11-2018	2.4547	802,028	1,968,762
20-11-2018	2.4557	802,028	1,969,563
19-11-2018	2.4563	802,028	1,970,026
16-11-2018	2.4549	802,028	1,968,929
15-11-2018	2.4493	802,028	1,964,395
14-11-2018	2.4522	802,028	1,966,768
13-11-2018	2.4501	802,028	1,965,013
12-11-2018	2.4514	802,028	1,966,083
09-11-2018	2.4472	781,955	1,913,598
08-11-2018	2.4417	781,955	1,909,327
07-11-2018	2.4437	781,955	1,910,900
06-11-2018	2.4433	781,955	1,910,545
05-11-2018	2.4437	781,955	1,910,863
02-11-2018	2.4406	781,955	1,908,471
01-11-2018	2.4501	781,955	1,915,895
31-10-2018	2.4471	781,955	1,913,507
30-10-2018	2.4543	781,955	1,919,124
29-10-2018	2.4586	781,955	1,922,488
26-10-2018	2.4593	781,955	1,923,057
25-10-2018	2.4525	781,955	1,917,754
24-10-2018	2.4549	781,955	1,919,620
23-10-2018	2.4495	781,955	1,915,374
22-10-2018	2.4466	781,955	1,913,134
18-10-2018	2.4500	781,955	1,915,786
16-10-2018	2.4528	781,955	1,917,954
15-10-2018	2.4518	781,955	1,917,197
12-10-2018	2.4545	781,955	1,919,328
11-10-2018	2.4556	781,955	1,920,131
10-10-2018	2.4465	781,955	1,913,089
09-10-2018	2.4482	781,955	1,914,402
08-10-2018	2.4456	781,955	1,912,316
05-10-2018	2.4460	781,955	1,912,673
04-10-2018	2.4498	781,955	1,915,644
03-10-2018	2.4551	781,955	1,919,741
02-10-2018	2.4673	781,955	1,929,294
01-10-2018	2.4643	781,955	1,926,978
28-09-2018	2.4675	781,955	1,929,478
27-09-2018	2.4678	781,955	1,929,726
26-09-2018	2.4668	781,955	1,928,910
25-09-2018	2.4618	781,955	1,925,019
24-09-2018	2.4644	781,955	1,927,022
21-09-2018	2.4654	781,955	1,927,819
20-09-2018	2.4640	781,889	1,926,538
19-09-2018	2.4615	781,889	1,924,600
18-09-2018	2.4661	781,889	1,928,190
17-09-2018	2.4715	781,889	1,932,416
14-09-2018	2.4725	781,889	1,933,237
13-09-2018	2.4762	791,399	1,959,642
12-09-2018	2.4754	791,399	1,959,044
11-09-2018	2.4732	791,399	1,957,304
10-09-2018	2.4773	791,399	1,960,538
07-09-2018	2.4757	791,399	1,959,256
06-09-2018	2.4833	791,399	1,965,256
05-09-2018	2.4799	791,399	1,962,582
04-09-2018	2.4799	791,399	1,962,574
31-08-2018	2.4868	791,399	1,968,077
30-08-2018	2.4864	791,399	1,967,753
29-08-2018	2.4839	791,399	1,965,720
28-08-2018	2.4835	791,399	1,965,477
27-08-2018	2.4880	791,399	1,968,998
24-08-2018	2.4898	791,399	1,970,443
23-08-2018	2.4904	791,399	1,970,881
22-08-2018	2.4900	791,399	1,970,603
21-08-2018	2.4883	791,399	1,969,266
20-08-2018	2.4908	791,399	1,971,184
17-08-2018	2.4843	791,399	1,966,110
16-08-2018	2.4843	791,399	1,966,098
15-08-2018	2.4863	791,399	1,967,664
14-08-2018	2.4815	791,399	1,963,834
13-08-2018	2.4832	791,399	1,965,214
10-08-2018	2.4860	791,399	1,967,449
09-08-2018	2.4779	791,399	1,960,970
08-08-2018	2.4746	791,399	1,958,406
07-08-2018	2.4747	791,399	1,958,480
06-08-2018	2.4785	791,399	1,961,511
03-08-2018	2.4768	791,399	1,960,175
02-08-2018	2.4723	791,399	1,956,548
01-08-2018	2.4705	791,399	1,955,126
31-07-2018	2.4747	791,399	1,958,456
30-07-2018	2.4727	791,399	1,956,890
27-07-2018	2.4739	791,399	1,957,832
26-07-2018	2.4718	791,399	1,956,203
25-07-2018	2.4757	791,399	1,959,270
24-07-2018	2.4741	791,399	1,958,029
23-07-2018	2.4704	791,399	1,955,093
20-07-2018	2.4792	791,399	1,962,046
19-07-2018	2.4851	791,399	1,966,692
18-07-2018	2.4819	791,399	1,964,206
17-07-2018	2.4834	791,399	1,965,390
16-07-2018	2.4837	791,399	1,965,576
13-07-2018	2.4876	791,399	1,968,701
12-07-2018	2.4847	791,399	1,966,352
11-07-2018	2.4857	791,399	1,967,204
10-07-2018	2.4820	736,000	1,826,787
09-07-2018	2.4826	736,000	1,827,191
06-07-2018	2.4849	736,000	1,828,889
05-07-2018	2.4829	736,000	1,827,450
03-07-2018	2.4824	736,000	1,827,036
02-07-2018	2.4784	736,000	1,824,131
29-06-2018	2.4801	736,000	1,825,362
28-06-2018	2.4798	736,000	1,825,150
27-06-2018	2.4822	736,000	1,826,895
26-06-2018	2.4758	736,000	1,822,185
25-06-2018	2.4758	736,000	1,822,179
22-06-2018	2.4733	736,000	1,820,379
21-06-2018	2.4739	736,000	1,820,769
20-06-2018	2.4717	736,000	1,819,173
19-06-2018	2.4766	736,000	1,822,768
18-06-2018	2.4745	736,000	1,821,206
15-06-2018	2.4750	736,000	1,821,597
14-06-2018	2.4731	736,000	1,820,192
13-06-2018	2.4685	736,000	1,816,850
12-06-2018	2.4715	736,000	1,819,028
11-06-2018	2.4713	736,000	1,818,856
08-06-2018	2.4738	736,000	1,820,699
07-06-2018	2.4741	736,000	1,820,959
06-06-2018	2.4681	736,000	1,816,519
05-06-2018	2.4753	736,000	1,821,809
04-06-2018	2.4736	736,000	1,820,580
01-06-2018	2.4784	736,000	1,824,093
31-05-2018	2.4868	736,000	1,830,307
30-05-2018	2.4840	736,000	1,828,256
29-05-2018	2.4936	736,000	1,835,301
25-05-2018	2.4745	736,000	1,821,241
24-05-2018	2.4684	736,000	1,816,724
23-05-2018	2.4650	736,000	1,814,222
22-05-2018	2.4582	736,000	1,809,244
21-05-2018	2.4580	736,000	1,809,096
18-05-2018	2.4577	736,000	1,808,850
17-05-2018	2.4526	736,000	1,805,079
16-05-2018	2.4553	736,000	1,807,102
15-05-2018	2.4559	736,000	1,807,535
14-05-2018	2.4673	736,000	1,815,921
11-05-2018	2.4688	736,000	1,817,054
10-05-2018	2.4681	748,690	1,847,873
09-05-2018	2.4647	748,690	1,845,322
08-05-2018	2.4682	748,690	1,847,907
07-05-2018	2.4699	748,690	1,849,221
04-05-2018	2.4708	748,690	1,849,854
03-05-2018	2.4704	748,690	1,849,598
02-05-2018	2.4682	748,690	1,847,941
01-05-2018	2.4669	748,690	1,846,914
30-04-2018	2.4728	748,690	1,851,382
27-04-2018	2.4704	748,690	1,849,558
26-04-2018	2.4651	748,690	1,845,567
25-04-2018	2.4600	748,690	1,841,770
24-04-2018	2.4665	748,690	1,846,640
23-04-2018	2.4691	748,690	1,848,578
20-04-2018	2.4707	753,107	1,860,687
19-04-2018	2.4759	753,107	1,864,590
18-04-2018	2.4844	753,107	1,870,995
17-04-2018	2.4915	753,107	1,876,354
16-04-2018	2.4889	753,107	1,874,433
13-04-2018	2.4886	753,107	1,874,198
12-04-2018	2.4886	753,107	1,874,219
11-04-2018	2.4943	753,107	1,878,460
10-04-2018	2.4929	819,656	2,043,297
09-04-2018	2.4937	819,656	2,043,965
06-04-2018	2.4945	819,656	2,044,612
05-04-2018	2.4856	819,656	2,037,357
04-04-2018	2.4906	819,656	2,041,439
03-04-2018	2.4905	819,656	2,041,346
02-04-2018	2.4983	819,656	2,047,709
29-03-2018	2.4969	819,656	2,046,581
28-03-2018	2.4914	819,656	2,042,093
27-03-2018	2.4900	819,656	2,040,947
26-03-2018	2.4834	819,656	2,035,499
23-03-2018	2.4846	819,656	2,036,538
22-03-2018	2.4849	819,656	2,036,800
21-03-2018	2.4769	819,656	2,030,221
19-03-2018	2.4855	836,522	2,079,171
16-03-2018	2.4855	836,522	2,079,172
15-03-2018	2.4881	836,522	2,081,350
14-03-2018	2.4897	836,522	2,082,713
13-03-2018	2.4855	836,522	2,079,141
12-03-2018	2.4837	836,522	2,077,641
09-03-2018	2.4805	836,522	2,074,962
08-03-2018	2.4843	836,522	2,078,132
07-03-2018	2.4822	836,522	2,076,384
06-03-2018	2.4841	836,522	2,077,964
05-03-2018	2.4819	836,522	2,076,184
02-03-2018	2.4843	836,522	2,078,170
01-03-2018	2.4911	836,522	2,083,845
28-02-2018	2.4847	836,522	2,078,534
27-02-2018	2.4804	836,522	2,074,887
26-02-2018	2.4868	836,522	2,080,303
23-02-2018	2.4849	836,522	2,078,711
22-02-2018	2.4791	836,522	2,073,802
21-02-2018	2.4758	836,522	2,071,031
20-02-2018	2.4829	841,355	2,088,989
16-02-2018	2.4846	841,355	2,090,469
15-02-2018	2.4835	841,355	2,089,483
14-02-2018	2.4798	841,355	2,086,415
13-02-2018	2.4886	841,355	2,093,761
12-02-2018	2.4903	853,852	2,126,353
09-02-2018	2.4918	853,852	2,127,619
08-02-2018	2.4926	853,852	2,128,292
07-02-2018	2.4957	853,852	2,130,950
06-02-2018	2.5045	853,852	2,138,451
05-02-2018	2.5031	853,852	2,137,236
02-02-2018	2.4967	853,852	2,131,805
01-02-2018	2.5067	853,852	2,140,349
31-01-2018	2.5137	853,852	2,146,344
30-01-2018	2.5122	853,852	2,145,021
29-01-2018	2.5161	853,852	2,148,371
26-01-2018	2.5200	853,852	2,151,677
24-01-2018	2.5192	853,852	2,151,050
23-01-2018	2.5235	853,852	2,154,717
22-01-2018	2.5185	853,852	2,150,452
19-01-2018	2.5209	853,852	2,152,505
18-01-2018	2.5249	853,852	2,155,899
17-01-2018	2.5295	853,852	2,159,844
16-01-2018	2.5337	853,852	2,163,391
12-01-2018	2.5324	853,852	2,162,263
11-01-2018	2.5330	853,852	2,162,774
10-01-2018	2.5306	853,852	2,160,768
09-01-2018	2.5310	853,852	2,161,105
08-01-2018	2.5396	853,852	2,168,402
05-01-2018	2.5395	853,852	2,168,323
04-01-2018	2.5426	853,852	2,171,016
03-01-2018	2.5431	853,852	2,171,439
02-01-2018	2.5405	853,852	2,169,183

2017 Net Asset Values

Valuation Date	NAV	Units	Total
29-12-2017	2.5493	853,852	2,176,700
28-12-2017	2.5464	853,852	2,174,245
27-12-2017	2.5486	853,852	2,176,122
26-12-2017	2.5401	853,852	2,168,849
22-12-2017	2.5365	853,852	2,165,756
21-12-2017	2.5377	853,852	2,166,855
20-12-2017	2.5344	838,492	2,125,047
19-12-2017	2.5399	838,492	2,129,712
18-12-2017	2.5504	838,492	2,138,514
15-12-2017	2.5561	838,492	2,143,265
14-12-2017	2.5567	838,492	2,143,794
13-12-2017	2.5551	838,492	2,142,425
12-12-2017	2.5471	838,492	2,135,717
11-12-2017	2.5484	838,492	2,136,795
08-12-2017	2.5482	838,492	2,136,675
07-12-2017	2.5481	838,492	2,136,556
06-12-2017	2.5552	838,492	2,142,529
05-12-2017	2.5521	838,492	2,139,916
04-12-2017	2.5483	838,492	2,136,718
01-12-2017	2.5510	838,492	2,139,001
30-11-2017	2.5423	838,492	2,131,686
29-11-2017	2.5465	838,492	2,135,196
28-11-2017	2.5526	838,492	2,140,373
27-11-2017	2.5534	838,492	2,140,980
24-11-2017	2.5521	838,492	2,139,936
22-11-2017	2.5547	838,492	2,142,078
21-11-2017	2.5490	838,492	2,137,279
20-11-2017	2.5464	838,492	2,135,145
17-11-2017	2.5483	838,492	2,136,718
16-11-2017	2.5478	838,492	2,136,312
15-11-2017	2.5510	838,492	2,138,976
14-11-2017	2.5448	838,492	2,133,781
13-11-2017	2.5427	838,492	2,132,009
10-11-2017	2.5422	838,492	2,131,632
09-11-2017	2.5527	838,492	2,140,456
08-11-2017	2.5561	838,492	2,143,235
07-11-2017	2.5595	838,492	2,146,110
06-11-2017	2.5576	838,492	2,144,556
03-11-2017	2.5544	838,492	2,141,843
02-11-2017	2.5542	838,492	2,141,698
01-11-2017	2.5504	863,544	2,202,380
31-10-2017	2.5497	863,544	2,201,757
30-10-2017	2.5500	863,544	2,202,058
27-10-2017	2.5415	863,544	2,194,683
26-10-2017	2.5379	863,544	2,191,610
25-10-2017	2.5384	863,544	2,192,024
24-10-2017	2.5435	863,544	2,196,418
23-10-2017	2.5477	863,544	2,200,066
20-10-2017	2.5453	863,544	2,198,009
19-10-2017	2.5543	863,544	2,205,740
18-10-2017	2.5513	863,544	2,203,168
17-10-2017	2.5573	863,544	2,208,330
16-10-2017	2.5554	863,544	2,206,700
13-10-2017	2.5593	863,544	2,210,033
11-10-2017	2.5501	863,544	2,202,102
10-10-2017	2.5505	863,544	2,202,478
09-10-2017	2.5479	863,544	2,200,185
06-10-2017	2.5469	863,544	2,199,329
05-10-2017	2.5486	863,544	2,200,809
04-10-2017	2.5510	863,544	2,202,879
03-10-2017	2.5513	863,544	2,203,186
02-10-2017	2.5504	863,544	2,202,416
29-09-2017	2.5509	863,544	2,202,804
28-09-2017	2.5508	863,544	2,202,760
27-09-2017	2.5499	863,544	2,201,917
26-09-2017	2.5612	863,544	2,211,695
25-09-2017	2.5627	863,544	2,212,980
22-09-2017	2.5566	863,544	2,207,695
21-09-2017	2.5538	863,544	2,205,290
20-09-2017	2.5527	848,184	2,165,176
19-09-2017	2.5568	848,184	2,168,600
18-09-2017	2.5582	848,184	2,169,836
15-09-2017	2.5621	848,184	2,173,125
14-09-2017	2.5622	848,184	2,173,220
13-09-2017	2.5611	848,184	2,172,300
12-09-2017	2.5645	848,184	2,175,190
11-09-2017	2.5701	848,184	2,179,878
08-09-2017	2.5800	848,184	2,188,273
07-09-2017	2.5805	848,184	2,188,722
06-09-2017	2.5729	848,184	2,182,332
05-09-2017	2.5791	848,184	2,187,533
01-09-2017	2.5662	873,424	2,241,370
31-08-2017	2.5722	873,424	2,246,657
30-08-2017	2.5684	873,424	2,243,309
29-08-2017	2.5689	873,424	2,243,754
28-08-2017	2.5667	873,424	2,241,776
25-08-2017	2.5648	873,424	2,240,191
24-08-2017	2.5620	873,424	2,237,713
23-08-2017	2.5655	873,424	2,240,790
22-08-2017	2.5593	873,424	2,235,375
21-08-2017	2.5651	873,424	2,240,388
18-08-2017	2.5626	873,424	2,238,199
17-08-2017	2.5621	873,424	2,237,837
16-08-2017	2.5585	873,424	2,234,687
15-08-2017	2.5527	873,424	2,229,624
14-08-2017	2.5584	873,424	2,234,596
11-08-2017	2.5617	873,424	2,237,465
10-08-2017	2.5594	873,424	2,235,449
09-08-2017	2.5568	873,424	2,233,130
08-08-2017	2.5521	873,424	2,229,070
07-08-2017	2.5565	873,424	2,232,882
04-08-2017	2.5550	873,424	2,231,559
03-08-2017	2.5612	873,424	2,237,037
02-08-2017	2.5562	873,424	2,232,627
01-08-2017	2.5570	873,424	2,233,344
31-07-2017	2.5501	873,424	2,227,295
28-07-2017	2.5508	873,424	2,227,935
27-07-2017	2.5474	873,424	2,224,932
26-07-2017	2.5520	873,424	2,228,961
25-07-2017	2.5450	873,424	2,222,826
24-07-2017	2.5557	873,424	2,232,234
21-07-2017	2.5596	873,424	2,235,635
20-07-2017	2.5555	873,424	2,232,071
19-07-2017	2.5545	873,424	2,231,167
18-07-2017	2.5541	873,424	2,230,832
17-07-2017	2.5480	873,424	2,225,497
13-07-2017	2.5420	873,424	2,220,273
12-07-2017	2.5458	873,424	2,223,586
11-07-2017	2.5397	873,424	2,218,258
10-07-2017	2.5383	873,424	2,217,044
07-07-2017	2.5353	873,424	2,214,369
06-07-2017	2.5391	873,424	2,217,734
05-07-2017	2.5445	873,424	2,222,386
03-07-2017	2.5428	873,424	2,220,922
30-06-2017	2.5483	873,424	2,225,777
29-06-2017	2.5525	873,424	2,229,457
28-06-2017	2.5583	873,424	2,234,467
27-06-2017	2.5605	873,424	2,236,409
26-06-2017	2.5680	873,424	2,242,957
23-06-2017	2.5661	873,424	2,241,328
22-06-2017	2.5646	873,424	2,239,997
21-06-2017	2.5637	873,424	2,239,203
20-06-2017	2.5636	871,396	2,233,871
19-06-2017	2.5580	890,154	2,277,041
16-06-2017	2.5611	890,154	2,279,758
15-06-2017	2.5592	890,154	2,278,061
14-06-2017	2.5621	890,154	2,280,621
13-06-2017	2.5519	890,154	2,271,550
12-06-2017	2.5512	890,154	2,270,968
09-06-2017	2.5538	890,154	2,273,243
08-06-2017	2.5538	890,154	2,273,312
07-06-2017	2.5565	890,154	2,275,698
06-06-2017	2.5610	890,154	2,279,721
05-06-2017	2.5561	890,154	2,275,312
02-06-2017	2.5599	890,154	2,278,716
01-06-2017	2.5516	890,154	2,271,341
31-05-2017	2.5543	890,154	2,273,714
30-05-2017	2.5510	890,154	2,270,806
26-05-2017	2.5464	890,154	2,266,698
25-05-2017	2.5462	890,154	2,266,527
24-05-2017	2.5445	890,154	2,264,962
23-05-2017	2.5413	890,154	2,262,153
22-05-2017	2.5465	890,154	2,266,744
19-05-2017	2.5471	890,154	2,267,313
18-05-2017	2.5478	890,154	2,267,896
17-05-2017	2.5501	890,154	2,269,984
16-05-2017	2.5352	890,154	2,256,760
15-05-2017	2.5317	890,154	2,253,587
12-05-2017	2.5326	853,598	2,161,823
11-05-2017	2.5239	853,598	2,154,370
10-05-2017	2.5222	853,598	2,152,969
09-05-2017	2.5234	853,598	2,154,010
08-05-2017	2.5273	853,598	2,157,311
05-05-2017	2.5298	853,598	2,159,446
04-05-2017	2.5298	888,191	2,246,904
03-05-2017	2.5364	883,463	2,240,784
02-05-2017	2.5378	883,463	2,242,010
01-05-2017	2.5326	883,463	2,237,421
28-04-2017	2.5393	883,463	2,243,389
27-04-2017	2.5383	883,463	2,242,489
26-04-2017	2.5362	977,739	2,479,783
25-04-2017	2.5340	977,739	2,477,551
24-04-2017	2.5414	977,739	2,484,820
21-04-2017	2.5469	977,739	2,490,191
20-04-2017	2.5455	977,739	2,488,795
19-04-2017	2.5507	977,739	2,493,938
18-04-2017	2.5539	977,739	2,497,029
17-04-2017	2.5430	977,739	2,486,427
13-04-2017	2.5467	977,739	2,490,005
12-04-2017	2.5373	977,739	2,480,858
11-04-2017	2.5375	977,739	2,481,017
10-04-2017	2.5288	977,739	2,472,498
07-04-2017	2.5269	977,739	2,470,658
06-04-2017	2.5311	977,739	2,474,759
05-04-2017	2.5290	977,739	2,472,672
04-04-2017	2.5294	977,739	2,473,074
03-04-2017	2.5305	977,739	2,474,155
31-03-2017	2.5246	977,739	2,468,369
30-03-2017	2.5211	977,739	2,464,999
29-03-2017	2.5255	977,739	2,469,236
28-03-2017	2.5214	977,739	2,465,317
27-03-2017	2.5265	977,739	2,470,240
24-03-2017	2.5240	977,739	2,467,800
23-03-2017	2.5210	977,739	2,464,843
22-03-2017	2.5229	977,739	2,466,711
21-03-2017	2.5178	977,739	2,461,763
20-03-2017	2.5122	962,955	2,419,144
17-03-2017	2.5084	962,955	2,415,519
16-03-2017	2.5055	962,955	2,412,691
15-03-2017	2.5073	962,955	2,414,383
14-03-2017	2.4944	962,955	2,401,968
13-03-2017	2.4926	962,955	2,400,262
10-03-2017	2.4965	962,955	2,403,981
09-03-2017	2.4940	962,955	2,401,592
08-03-2017	2.5012	962,955	2,408,545
07-03-2017	2.5075	962,955	2,414,639
06-03-2017	2.5115	962,955	2,418,484
03-03-2017	2.5124	962,955	2,419,360
02-03-2017	2.5109	962,955	2,417,873
01-03-2017	2.5143	962,955	2,421,166
28-02-2017	2.5292	962,955	2,435,524
27-02-2017	2.5279	962,955	2,434,234
24-02-2017	2.5349	962,955	2,440,962
23-02-2017	2.5246	962,955	2,431,052
22-02-2017	2.5207	962,955	2,427,287
21-02-2017	2.5199	962,955	2,426,559
17-02-2017	2.5199	962,955	2,426,552
16-02-2017	2.5169	962,955	2,423,632
15-02-2017	2.5091	962,955	2,416,128
14-02-2017	2.5139	962,955	2,420,762
13-02-2017	2.5190	962,955	2,425,711
10-02-2017	2.5221	962,955	2,428,695
09-02-2017	2.5240	962,955	2,430,511
08-02-2017	2.5318	962,955	2,437,988
07-02-2017	2.5258	962,955	2,432,188
06-02-2017	2.5232	962,955	2,429,694
03-02-2017	2.5115	964,696	2,422,848
02-02-2017	2.5143	964,696	2,425,570
01-02-2017	2.5134	964,696	2,424,618
31-01-2017	2.5160	964,696	2,427,190
30-01-2017	2.5131	964,696	2,424,380
27-01-2017	2.5142	964,696	2,425,414
26-01-2017	2.5107	964,696	2,422,040
25-01-2017	2.5073	984,671	2,468,847
24-01-2017	2.5143	984,671	2,475,725
23-01-2017	2.5247	984,671	2,485,985
20-01-2017	2.5152	984,671	2,476,677
19-01-2017	2.5150	984,671	2,476,447
18-01-2017	2.5232	984,671	2,484,491
17-01-2017	2.5326	984,671	2,493,769
13-01-2017	2.5244	984,671	2,485,701
12-01-2017	2.5269	984,671	2,488,184
11-01-2017	2.5269	984,671	2,488,202
10-01-2017	2.5259	984,671	2,487,209
09-01-2017	2.5262	984,671	2,487,515
06-01-2017	2.5223	984,671	2,483,606
05-01-2017	2.5296	984,671	2,490,853
04-01-2017	2.5173	984,671	2,478,703
03-01-2017	2.5179	984,671	2,479,323

2016 Net Asset Values

Valuation Date	NAV	Units	Total
30-12-2016	2.5192	984,671	2,480,614
29-12-2016	2.5136	984,671	2,475,021
28-12-2016	2.5096	996,648	2,501,220
27-12-2016	2.5004	996,648	2,492,060
23-12-2016	2.5047	996,648	2,496,337
22-12-2016	2.5027	996,648	2,494,266
21-12-2016	2.5030	996,648	2,494,622
20-12-2016	2.4990	993,084	2,481,667
19-12-2016	2.5028	993,084	2,485,475
16-12-2016	2.4944	993,084	2,477,159
15-12-2016	2.4981	993,084	2,480,868
14-12-2016	2.5024	993,084	2,485,082
13-12-2016	2.5088	993,084	2,491,452
12-12-2016	2.5092	993,084	2,491,848
09-12-2016	2.5093	993,084	2,491,964
08-12-2016	2.5194	993,084	2,501,984
07-12-2016	2.5254	993,084	2,507,929
06-12-2016	2.5183	993,084	2,500,923
05-12-2016	2.5195	993,084	2,502,026
02-12-2016	2.5200	993,084	2,502,577
01-12-2016	2.5125	993,084	2,495,129
30-11-2016	2.5224	993,084	2,504,977
29-11-2016	2.5314	993,084	2,513,938
28-11-2016	2.5278	993,084	2,510,288
25-11-2016	2.5214	993,084	2,503,963
23-11-2016	2.5218	993,084	2,504,372
22-11-2016	2.5270	993,084	2,509,530
21-11-2016	2.5253	993,084	2,507,795
18-11-2016	2.5256	1,012,485	2,557,165
17-11-2016	2.5330	1,012,485	2,564,601
16-11-2016	2.5420	1,012,485	2,573,724
15-11-2016	2.5384	1,012,485	2,570,046
14-11-2016	2.5394	1,012,485	2,571,106
11-11-2016	2.5466	1,012,485	2,578,370
10-11-2016	2.5545	1,012,485	2,586,361
09-11-2016	2.5611	1,012,485	2,593,108
08-11-2016	2.5913	1,012,485	2,623,601
07-11-2016	2.5958	1,012,485	2,628,206
04-11-2016	2.6017	1,012,485	2,634,171
03-11-2016	2.5990	1,012,485	2,631,437
02-11-2016	2.6019	1,012,485	2,634,344
01-11-2016	2.6001	1,012,485	2,632,537
31-10-2016	2.5974	1,012,485	2,629,779
28-10-2016	2.5951	1,012,485	2,627,475
27-10-2016	2.5953	1,012,485	2,627,660
26-10-2016	2.6032	1,012,485	2,635,727
25-10-2016	2.6083	1,012,485	2,640,844
24-10-2016	2.6077	1,012,485	2,640,289
21-10-2016	2.6110	1,012,485	2,643,630
20-10-2016	2.6107	1,012,485	2,643,262
19-10-2016	2.6102	1,012,485	2,642,776
18-10-2016	2.6100	1,012,485	2,642,628
17-10-2016	2.6077	1,012,485	2,640,210
14-10-2016	2.6037	1,012,485	2,636,168
13-10-2016	2.6122	1,012,485	2,644,821
12-10-2016	2.6065	1,114,932	2,906,023
11-10-2016	2.6082	1,114,932	2,907,943
10-10-2016	2.6070	1,114,932	2,906,669
07-10-2016	2.6113	1,114,932	2,911,450
06-10-2016	2.6115	1,114,932	2,911,699
05-10-2016	2.6150	1,114,932	2,915,513
04-10-2016	2.6199	1,114,932	2,920,992
03-10-2016	2.6290	1,114,932	2,931,106
30-09-2016	2.6304	1,114,932	2,932,700
29-09-2016	2.6391	1,114,932	2,942,394
28-09-2016	2.6368	1,114,932	2,939,891
27-09-2016	2.6381	1,114,932	2,941,278
26-09-2016	2.6332	1,114,932	2,935,882
23-09-2016	2.6310	1,114,932	2,933,331
22-09-2016	2.6282	1,114,932	2,930,309
21-09-2016	2.6205	1,114,932	2,921,639
20-09-2016	2.6183	1,114,932	2,919,185
19-09-2016	2.6163	1,114,932	2,917,041
16-09-2016	2.6160	1,114,932	2,916,661
15-09-2016	2.6155	1,114,932	2,916,070
14-09-2016	2.6178	1,114,932	2,918,660
13-09-2016	2.6118	1,114,932	2,911,999
12-09-2016	2.6224	1,114,932	2,923,838
09-09-2016	2.6218	1,114,932	2,923,093
08-09-2016	2.6314	1,114,932	2,933,858
07-09-2016	2.6449	1,114,932	2,948,898
06-09-2016	2.6454	1,114,932	2,949,466
02-09-2016	2.6377	1,114,932	2,940,884
01-09-2016	2.6425	1,114,932	2,946,165
31-08-2016	2.6421	1,114,932	2,945,758
30-08-2016	2.6424	1,114,932	2,946,086
29-08-2016	2.6445	1,114,932	2,948,436
26-08-2016	2.6339	1,114,932	2,936,636
25-08-2016	2.6425	1,114,932	2,946,208
24-08-2016	2.6461	1,114,932	2,950,249
23-08-2016	2.6470	1,114,932	2,951,265
22-08-2016	2.6470	1,114,932	2,951,197
19-08-2016	2.6402	1,114,932	2,943,675
18-08-2016	2.6461	1,114,932	2,950,272
17-08-2016	2.6419	1,114,932	2,945,551
16-08-2016	2.6386	1,114,932	2,941,836
15-08-2016	2.6425	1,114,932	2,946,206
12-08-2016	2.6477	1,114,932	2,952,060
11-08-2016	2.6401	1,159,400	3,060,974
10-08-2016	2.6510	1,159,400	3,073,598
09-08-2016	2.6454	1,159,400	3,067,129
08-08-2016	2.6396	1,159,400	3,060,327
05-08-2016	2.6391	1,159,400	3,059,795
04-08-2016	2.6505	1,159,400	3,073,017
03-08-2016	2.6442	1,159,400	3,065,716
02-08-2016	2.6449	1,159,400	3,066,459
01-08-2016	2.6515	1,159,400	3,074,123
29-07-2016	2.6579	1,159,400	3,081,536
28-07-2016	2.6505	1,159,400	3,073,039
27-07-2016	2.6499	1,159,400	3,072,264
26-07-2016	2.6427	1,159,400	3,063,945
25-07-2016	2.6416	1,159,400	3,062,676
22-07-2016	2.6436	1,159,400	3,064,958
21-07-2016	2.6435	1,159,400	3,064,877
20-07-2016	2.6414	1,159,400	3,062,455
19-07-2016	2.6451	1,183,925	3,131,616
18-07-2016	2.6411	1,183,925	3,126,866
15-07-2016	2.6407	1,183,925	3,126,418
14-07-2016	2.6497	1,183,925	3,137,062
13-07-2016	2.6600	1,183,925	3,149,189
12-07-2016	2.6521	1,186,702	3,147,254
11-07-2016	2.6642	1,186,702	3,161,596
08-07-2016	2.6731	1,186,702	3,172,174
07-07-2016	2.6692	1,186,702	3,167,503
06-07-2016	2.6675	1,186,702	3,165,536
05-07-2016	2.6713	1,189,738	3,178,096
01-07-2016	2.6545	1,189,738	3,158,115
30-06-2016	2.6479	1,189,738	3,150,306
29-06-2016	2.6502	1,189,738	3,153,065
28-06-2016	2.6512	1,189,738	3,154,214
27-06-2016	2.6519	1,189,738	3,155,111
24-06-2016	2.6322	1,189,738	3,131,600
23-06-2016	2.6090	1,189,738	3,104,044
22-06-2016	2.6180	1,189,738	3,114,708
21-06-2016	2.6165	1,189,738	3,112,972
20-06-2016	2.6206	1,203,355	3,153,570
17-06-2016	2.6280	1,203,355	3,162,391
16-06-2016	2.6349	1,203,355	3,170,743
15-06-2016	2.6298	1,180,539	3,104,600
14-06-2016	2.6267	1,180,539	3,100,922
13-06-2016	2.6268	1,180,539	3,101,017
10-06-2016	2.6236	1,180,539	3,097,299
09-06-2016	2.6180	1,180,539	3,090,633
08-06-2016	2.6141	1,180,539	3,085,997
07-06-2016	2.6127	1,180,539	3,084,356
06-06-2016	2.6105	1,180,539	3,081,754
03-06-2016	2.6132	1,180,539	3,084,987
02-06-2016	2.5986	1,180,539	3,067,703
01-06-2016	2.5931	1,180,539	3,061,272
31-05-2016	2.5943	1,180,539	3,062,666
27-05-2016	2.5934	1,180,539	3,061,611
26-05-2016	2.5954	1,180,539	3,063,937
25-05-2016	2.5884	1,180,539	3,055,717
24-05-2016	2.5904	1,180,539	3,058,038
23-05-2016	2.5927	1,180,539	3,060,802
20-05-2016	2.5923	1,180,539	3,060,327
19-05-2016	2.5926	1,180,191	3,059,727
18-05-2016	2.5865	1,180,191	3,052,550
17-05-2016	2.6037	1,180,191	3,072,807
16-05-2016	2.6038	1,180,191	3,072,952
13-05-2016	2.6116	1,180,191	3,082,170
12-05-2016	2.6050	1,183,646	3,083,439
11-05-2016	2.6103	1,183,646	3,089,640
10-05-2016	2.6070	1,183,646	3,085,743
09-05-2016	2.6073	1,183,646	3,086,166
06-05-2016	2.6047	1,183,646	3,083,098
05-05-2016	2.6086	1,183,646	3,087,628
04-05-2016	2.6037	1,183,646	3,081,916
03-05-2016	2.6020	1,183,646	3,079,845
02-05-2016	2.5926	1,183,646	3,068,719
29-04-2016	2.5990	1,183,646	3,076,326
28-04-2016	2.5961	1,183,646	3,072,919
27-04-2016	2.5937	1,183,646	3,069,980
26-04-2016	2.5837	1,183,646	3,058,161
25-04-2016	2.5876	1,183,646	3,062,847
22-04-2016	2.5896	1,183,646	3,065,226
21-04-2016	2.5916	1,183,646	3,067,571
20-04-2016	2.5933	1,183,646	3,069,591
19-04-2016	2.6028	1,191,760	3,101,925
18-04-2016	2.6040	1,191,760	3,103,362
15-04-2016	2.6075	1,191,760	3,107,550
14-04-2016	2.6030	1,191,760	3,102,200
13-04-2016	2.6060	1,191,760	3,105,775
12-04-2016	2.6016	1,191,760	3,100,518
11-04-2016	2.6087	1,191,973	3,109,482
08-04-2016	2.6086	1,191,973	3,109,373
07-04-2016	2.6139	1,191,973	3,115,669
06-04-2016	2.6042	1,191,973	3,104,177
05-04-2016	2.6082	1,170,643	3,053,320
04-04-2016	2.6004	1,170,643	3,044,188
01-04-2016	2.5978	1,170,643	3,041,056
31-03-2016	2.5989	1,170,643	3,042,394
30-03-2016	2.5923	1,170,643	3,034,645
29-03-2016	2.5959	1,170,643	3,038,884
28-03-2016	2.5858	1,170,643	3,027,085
24-03-2016	2.5808	1,170,643	3,021,176
23-03-2016	2.5840	1,170,643	3,024,942
22-03-2016	2.5767	1,170,643	3,016,451
21-03-2016	2.5768	1,175,211	3,028,289
18-03-2016	2.5835	1,175,211	3,036,211
17-03-2016	2.5770	1,175,211	3,028,564
16-03-2016	2.5701	1,175,211	3,020,426
15-03-2016	2.5663	1,175,211	3,015,966
14-03-2016	2.5649	1,175,211	3,014,351
11-03-2016	2.5613	1,175,211	3,010,019
10-03-2016	2.5664	1,175,211	3,016,053
09-03-2016	2.5699	1,175,211	3,020,197
08-03-2016	2.5776	1,175,211	3,029,190
07-03-2016	2.5674	1,175,211	3,017,179
04-03-2016	2.5680	1,175,211	3,017,889
03-03-2016	2.5744	1,175,211	3,025,521
02-03-2016	2.5702	1,175,211	3,020,480
01-03-2016	2.5706	1,175,211	3,021,006
29-02-2016	2.5829	1,175,211	3,035,440
26-02-2016	2.5796	1,175,211	3,031,598
25-02-2016	2.5887	1,175,211	3,042,285
24-02-2016	2.5822	1,175,211	3,034,604
23-02-2016	2.5826	1,175,211	3,035,044
22-02-2016	2.5784	1,175,211	3,030,172
19-02-2016	2.5805	1,175,211	3,032,574
18-02-2016	2.5788	1,175,211	3,030,652
12-02-2016	2.5811	1,175,211	3,033,356
11-02-2016	2.5951	1,175,211	3,049,738
10-02-2016	2.5889	1,175,211	3,042,538
09-02-2016	2.5845	1,175,211	3,037,389
08-02-2016	2.5849	1,175,211	3,037,856
05-02-2016	2.5680	1,175,211	3,017,970
04-02-2016	2.5667	1,175,211	3,016,425
03-02-2016	2.5652	1,189,315	3,050,816
02-02-2016	2.5696	1,189,315	3,056,117
01-02-2016	2.5549	1,189,315	3,038,613
29-01-2016	2.5598	1,189,315	3,044,410
28-01-2016	2.5532	1,189,315	3,036,576
27-01-2016	2.5526	1,189,315	3,035,848
26-01-2016	2.5538	1,189,315	3,037,295
25-01-2016	2.5506	1,189,315	3,033,432
22-01-2016	2.5475	1,189,315	3,029,790
21-01-2016	2.5516	1,189,315	3,034,703
20-01-2016	2.5570	1,189,315	3,041,049
19-01-2016	2.5526	1,189,315	3,035,816
15-01-2016	2.5548	1,189,315	3,038,508
14-01-2016	2.5455	1,189,315	3,027,420
13-01-2016	2.5528	1,209,656	3,088,060
12-01-2016	2.5472	1,209,656	3,081,245
11-01-2016	2.5379	1,209,656	3,069,970
08-01-2016	2.5416	1,209,656	3,074,502
07-01-2016	2.5394	1,209,656	3,071,815
06-01-2016	2.5375	1,209,656	3,069,457
05-01-2016	2.5281	1,209,656	3,058,117
04-01-2016	2.5295	1,209,656	3,059,846

2015 Net Asset Values

Valuation Date	NAV	Units	Total
31-12-2015	2.5261	1,209,656	3,055,682
30-12-2015	2.5233	1,209,656	3,052,348
29-12-2015	2.5231	1,209,656	3,052,118
28-12-2015	2.5352	1,209,656	3,066,728
24-12-2015	2.5334	1,209,656	3,064,549
23-12-2015	2.5285	1,209,656	3,058,571
22-12-2015	2.5322	1,209,656	3,063,038
21-12-2015	2.5372	1,222,376	3,101,368
18-12-2015	2.5380	1,222,376	3,102,368
17-12-2015	2.5344	1,222,376	3,097,965
16-12-2015	2.5277	1,276,874	3,227,617
15-12-2015	2.5300	1,276,874	3,230,537
14-12-2015	2.5334	1,276,874	3,234,771
11-12-2015	2.5452	1,276,874	3,249,909
10-12-2015	2.5331	1,276,874	3,234,417
09-12-2015	2.5374	1,276,874	3,239,884
08-12-2015	2.5342	1,276,874	3,235,808
07-12-2015	2.5377	1,276,874	3,240,381
04-12-2015	2.5310	1,276,874	3,231,819
03-12-2015	2.5242	1,276,874	3,223,051
02-12-2015	2.5429	1,276,874	3,246,972
01-12-2015	2.5436	1,276,874	3,247,820
30-11-2015	2.5351	1,276,874	3,237,055
27-11-2015	2.5346	1,276,874	3,236,344
25-11-2015	2.5343	1,276,874	3,235,992
24-11-2015	2.5324	1,276,874	3,233,544
23-11-2015	2.5320	1,276,874	3,233,038
20-11-2015	2.5307	1,276,874	3,231,431
19-11-2015	2.5324	1,276,874	3,233,505
18-11-2015	2.5288	1,276,874	3,228,938
17-11-2015	2.5282	1,276,874	3,228,205
16-11-2015	2.5261	1,276,874	3,225,477
13-11-2015	2.5260	1,276,874	3,225,416
12-11-2015	2.5226	1,276,874	3,221,032
11-11-2015	2.5205	1,328,452	3,348,412
10-11-2015	2.5235	1,328,452	3,352,283
09-11-2015	2.5206	1,328,452	3,348,486
06-11-2015	2.5220	1,328,452	3,350,388
05-11-2015	2.5337	1,328,452	3,365,929
04-11-2015	2.5365	1,328,452	3,369,564
03-11-2015	2.5372	1,328,452	3,370,591
02-11-2015	2.5432	1,328,452	3,378,462
30-10-2015	2.5466	1,328,452	3,382,975
29-10-2015	2.5431	1,338,124	3,402,973
28-10-2015	2.5556	1,338,124	3,419,742
27-10-2015	2.5615	1,338,124	3,427,647
26-10-2015	2.5581	1,338,124	3,423,014
23-10-2015	2.5532	1,338,124	3,416,515
21-10-2015	2.5580	1,338,124	3,422,956
20-10-2015	2.5511	1,338,124	3,413,716
19-10-2015	2.5568	1,338,124	3,421,314
16-10-2015	2.5582	1,338,124	3,423,251
15-10-2015	2.5581	1,338,124	3,423,005
14-10-2015	2.5632	1,338,124	3,429,866
13-10-2015	2.5530	1,338,124	3,416,282
12-10-2015	2.5538	1,338,124	3,417,346
09-10-2015	2.5482	1,338,124	3,409,800
08-10-2015	2.5463	1,338,124	3,407,292
07-10-2015	2.5531	1,338,124	3,416,392
06-10-2015	2.5551	1,338,124	3,418,978
05-10-2015	2.5513	1,338,124	3,413,935
02-10-2015	2.5604	1,338,124	3,426,167
01-10-2015	2.5534	1,338,124	3,416,772
29-09-2015	2.5537	1,338,124	3,417,139
28-09-2015	2.5503	1,338,124	3,412,667
25-09-2015	2.5400	1,338,124	3,398,785
24-09-2015	2.5474	1,338,124	3,408,793
23-09-2015	2.5443	1,338,124	3,404,626
22-09-2015	2.5457	1,338,124	3,406,460
21-09-2015	2.5321	1,342,607	3,399,589
18-09-2015	2.5445	1,342,607	3,416,253
17-09-2015	2.5323	1,342,607	3,399,822
16-09-2015	2.5216	1,342,607	3,385,515
15-09-2015	2.5254	1,342,607	3,390,620
14-09-2015	2.5394	1,342,607	3,409,364
11-09-2015	2.5392	1,342,607	3,409,212
10-09-2015	2.5344	1,342,607	3,402,644
09-09-2015	2.5391	1,342,607	3,409,053
08-09-2015	2.5359	1,342,607	3,404,751
04-09-2015	2.5458	1,342,607	3,418,036
03-09-2015	2.5393	1,342,607	3,409,333
02-09-2015	2.5353	1,342,607	3,403,877
01-09-2015	2.5378	1,342,607	3,407,315
31-08-2015	2.5363	1,342,607	3,405,256
28-08-2015	2.5392	1,342,607	3,409,085
27-08-2015	2.5412	1,342,607	3,411,835
26-08-2015	2.5383	1,499,976	3,807,328
25-08-2015	2.5448	1,499,976	3,817,160
24-08-2015	2.5625	1,499,976	3,843,681
21-08-2015	2.5577	1,514,272	3,873,036
20-08-2015	2.5559	1,534,963	3,923,239
19-08-2015	2.5497	1,534,963	3,913,632
18-08-2015	2.5419	1,534,963	3,901,672
17-08-2015	2.5485	1,534,963	3,911,915
14-08-2015	2.5441	1,534,963	3,905,042
13-08-2015	2.5441	1,534,963	3,905,113
12-08-2015	2.5506	1,534,963	3,915,093
11-08-2015	2.5527	1,540,722	3,932,945
10-08-2015	2.5414	1,540,722	3,915,626
07-08-2015	2.5496	1,570,702	4,004,652
06-08-2015	2.5423	1,568,539	3,987,624
05-08-2015	2.5380	1,786,469	4,533,970
04-08-2015	2.5447	1,786,469	4,546,106
03-08-2015	2.5514	1,786,469	4,557,999
31-07-2015	2.5440	1,786,469	4,544,850
30-07-2015	2.5381	1,786,469	4,534,167
29-07-2015	2.5359	1,786,469	4,530,228
28-07-2015	2.5388	1,786,469	4,535,469
27-07-2015	2.5416	1,786,469	4,540,518
24-07-2015	2.5381	1,786,469	4,534,185
23-07-2015	2.5372	1,786,469	4,532,585
22-07-2015	2.5314	1,786,469	4,522,313
21-07-2015	2.5288	1,786,469	4,517,614
20-07-2015	2.5254	1,786,469	4,511,558
17-07-2015	2.5292	1,786,469	4,518,275
16-07-2015	2.5271	1,786,469	4,514,512
15-07-2015	2.5262	1,786,469	4,513,058
14-07-2015	2.5200	1,786,588	4,502,156
13-07-2015	2.5167	1,791,394	4,508,375
10-07-2015	2.5175	1,791,394	4,509,892
09-07-2015	2.5323	1,791,394	4,536,370
08-07-2015	2.5456	1,791,394	4,560,253
07-07-2015	2.5420	1,791,394	4,553,807
06-07-2015	2.5360	1,791,394	4,543,057
02-07-2015	2.5223	1,791,394	4,518,365
01-07-2015	2.5185	1,791,394	4,511,673
30-06-2015	2.5294	1,791,394	4,531,182
29-06-2015	2.5301	1,791,394	4,532,488
26-06-2015	2.5125	1,791,394	4,500,836
25-06-2015	2.5224	1,791,394	4,518,630
24-06-2015	2.5246	1,791,394	4,522,629
23-06-2015	2.5188	1,791,394	4,512,209
22-06-2015	2.5248	1,791,394	4,522,941
19-06-2015	2.5370	1,791,394	4,544,731
18-06-2015	2.5263	1,791,394	4,525,594
17-06-2015	2.5331	1,791,394	4,537,835
16-06-2015	2.5328	1,791,394	4,537,306
15-06-2015	2.5287	1,791,394	4,529,880
12-06-2015	2.5271	1,791,394	4,527,081
11-06-2015	2.5273	1,791,394	4,527,374
10-06-2015	2.5153	1,816,411	4,568,775
09-06-2015	2.5229	1,816,411	4,582,534
08-06-2015	2.5290	1,816,411	4,593,677
04-06-2015	2.5382	1,816,411	4,610,387
03-06-2015	2.5296	1,816,411	4,594,844
02-06-2015	2.5418	1,816,411	4,617,002
01-06-2015	2.5518	1,828,265	4,665,424
29-05-2015	2.5671	1,828,265	4,693,369
28-05-2015	2.5624	1,828,265	4,684,699
27-05-2015	2.5629	1,828,265	4,685,736
26-05-2015	2.5610	1,828,265	4,682,113
22-05-2015	2.5439	1,828,265	4,651,000
21-05-2015	2.5528	1,828,265	4,667,226
20-05-2015	2.5430	1,828,265	4,649,307
19-05-2015	2.5439	1,828,265	4,651,000
18-05-2015	2.5486	1,828,265	4,659,570
15-05-2015	2.5616	1,828,265	4,683,230
14-05-2015	2.5461	1,828,265	4,654,945
13-05-2015	2.5423	1,839,970	4,677,721
12-05-2015	2.5470	1,839,970	4,686,406
11-05-2015	2.5457	1,839,970	4,683,939
08-05-2015	2.5635	1,839,970	4,716,822
07-05-2015	2.5606	1,839,970	4,711,414
06-05-2015	2.5515	1,839,970	4,694,625
05-05-2015	2.5617	1,839,970	4,713,490
04-05-2015	2.5677	1,839,970	4,724,496
01-05-2015	2.5718	1,839,970	4,732,102
30-04-2015	2.5836	1,839,970	4,753,669
29-04-2015	2.5849	1,839,970	4,756,210
28-04-2015	2.5960	2,232,920	5,796,609
27-04-2015	2.6040	2,219,479	5,779,433
24-04-2015	2.6038	2,219,479	5,779,146
23-04-2015	2.6004	2,219,479	5,771,527
22-04-2015	2.5966	2,219,479	5,763,036
21-04-2015	2.6061	2,219,479	5,784,189
20-04-2015	2.6089	2,219,479	5,790,314
17-04-2015	2.6174	2,219,479	5,809,299
16-04-2015	2.6114	2,219,479	5,795,957
15-04-2015	2.6102	2,256,451	5,889,847
14-04-2015	2.6105	2,256,451	5,890,447
13-04-2015	2.6051	2,256,451	5,878,307
10-04-2015	2.6030	2,256,451	5,873,529
09-04-2015	2.6017	2,256,451	5,870,631
08-04-2015	2.6111	2,256,451	5,891,924
07-04-2015	2.6103	2,256,451	5,889,917
06-04-2015	2.6070	2,256,451	5,882,570
31-03-2015	2.6053	2,256,451	5,878,775
30-03-2015	2.6016	2,256,451	5,870,484
27-03-2015	2.6051	2,256,451	5,878,313
24-03-2015	2.6115	2,256,451	5,892,660
23-03-2015	2.6068	2,256,451	5,882,059
20-03-2015	2.6061	2,270,633	5,917,480
18-03-2015	2.6023	2,270,633	5,908,897
17-03-2015	2.5900	2,270,633	5,880,939
16-03-2015	2.5857	2,270,633	5,871,084
13-03-2015	2.5850	2,301,935	5,950,405
12-03-2015	2.5865	2,301,935	5,954,064
11-03-2015	2.5862	2,301,935	5,953,178
10-03-2015	2.5831	2,301,935	5,946,174
09-03-2015	2.5745	2,301,935	5,926,374
06-03-2015	2.5695	2,301,935	5,914,746
05-03-2015	2.5862	2,301,935	5,953,231
04-03-2015	2.5847	2,300,194	5,945,362
03-03-2015	2.5854	2,289,764	5,920,040
02-03-2015	2.5903	2,290,634	5,933,335
27-02-2015	2.6011	2,300,521	5,983,837
26-02-2015	2.6001	2,300,521	5,981,628
25-02-2015	2.6050	2,300,521	5,992,939
24-02-2015	2.6035	2,300,521	5,989,310
23-02-2015	2.5945	2,300,521	5,968,780
20-02-2015	2.5835	2,300,521	5,943,290
19-02-2015	2.5853	2,300,521	5,947,427
18-02-2015	2.5919	2,300,521	5,962,605
17-02-2015	2.5812	2,300,521	5,937,996
13-02-2015	2.6025	2,300,521	5,970,932
12-02-2015	2.6025	2,300,521	5,987,177
11-02-2015	2.6016	2,300,521	5,985,024
10-02-2015	2.6010	2,300,521	5,983,600
09-02-2015	2.6072	2,300,521	5,997,961
06-02-2015	2.6079	2,300,521	5,999,473
05-02-2015	2.6225	2,300,521	6,033,175
04-02-2015	2.6256	2,300,521	6,040,157
03-02-2015	2.6265	2,300,521	6,042,258
02-02-2015	2.6428	2,300,521	6,079,928
30-01-2015	2.6427	2,300,521	6,079,526
29-01-2015	2.6330	2,300,521	6,057,195
28-01-2015	2.6368	2,300,521	6,066,120
27-01-2015	2.6226	2,300,521	6,033,266
26-01-2015	2.6228	2,300,521	6,033,823
23-01-2015	2.6229	2,300,521	6,033,990
22-01-2015	2.6116	2,300,521	6,007,983
21-01-2015	2.6157	2,300,521	6,017,522
20-01-2015	2.6212	2,300,521	6,030,087
16-01-2015	2.6185	2,300,521	6,023,948
15-01-2015	2.6249	2,300,521	6,038,714
14-01-2015	2.6177	2,300,521	6,022,145
13-01-2015	2.6113	2,300,521	6,007,443
12-01-2015	2.6095	2,305,105	6,015,141
09-01-2015	2.6028	2,305,105	5,999,757
08-01-2015	2.5967	2,305,105	5,985,772
07-01-2015	2.6052	2,305,105	6,005,259
06-01-2015	2.6040	2,305,105	6,002,410
02-01-2015	2.5818	2,305,105	5,951,303

2014 Net Asset Values

Valuation Date	NAV	Units	Total
31-12-2014	2.5739	2,305,105	5,933,081
30-12-2014	2.5723	2,305,105	5,929,374
29-12-2014	2.5699	2,305,105	5,923,910
24-12-2014	2.5621	2,305,105	5,905,874
23-12-2014	2.5607	2,305,105	5,902,754
22-12-2014	2.5736	2,305,472	5,933,328
19-12-2014	2.5708	2,305,472	5,926,908
18-12-2014	2.5657	2,305,472	5,915,258
17-12-2014	2.5722	2,305,472	5,930,219
16-12-2014	2.5814	2,305,472	5,951,289
15-12-2014	2.5780	2,305,472	5,943,471
12-12-2014	2.5792	2,305,472	5,946,344
11-12-2014	2.5694	2,305,472	5,923,658
10-12-2014	2.5704	2,305,472	5,926,060
09-12-2014	2.5651	2,308,126	5,920,581
08-12-2014	2.5607	2,308,126	5,910,374
05-12-2014	2.5538	2,290,310	5,849,088
04-12-2014	2.5586	2,290,310	5,859,888
03-12-2014	2.5540	2,290,310	5,849,401
02-12-2014	2.5542	2,290,310	5,849,896
01-12-2014	2.5630	2,290,310	5,870,021
28-11-2014	2.5673	2,290,310	5,879,984
26-11-2014	2.5628	2,309,636	5,919,184
25-11-2014	2.5593	2,309,636	5,911,165
24-11-2014	2.5521	2,309,636	5,894,432
21-11-2014	2.5510	2,309,636	5,891,914
20-11-2014	2.5472	2,309,636	5,883,065
19-11-2014	2.5448	2,309,636	5,877,468
18-11-2014	2.5493	2,309,636	5,888,035
17-11-2014	2.5477	2,311,363	5,888,719
14-11-2014	2.5505	2,304,442	5,877,387
12-11-2014	2.5457	2,304,442	5,866,478
11-11-2014	2.5443	2,304,442	5,863,222
10-11-2014	2.5451	2,304,442	5,865,137
07-11-2014	2.5503	2,304,442	5,876,966
06-11-2014	2.5424	2,304,442	5,858,827
05-11-2014	2.5468	2,304,442	5,868,891
04-11-2014	2.5481	2,304,442	5,871,969
03-11-2014	2.5469	2,304,442	5,869,102
31-10-2014	2.5481	2,304,442	5,871,923
30-10-2014	2.5520	2,304,442	5,880,953
29-10-2014	2.5517	2,304,442	5,880,223
28-10-2014	2.5532	2,304,638	5,884,134
27-10-2014	2.5561	2,304,638	5,890,820
24-10-2014	2.5537	2,304,638	5,885,243
23-10-2014	2.5542	2,304,638	5,886,431
22-10-2014	2.5608	2,304,638	5,901,667
21-10-2014	2.5642	2,304,638	5,909,464
20-10-2014	2.5678	2,304,638	5,917,790
17-10-2014	2.5658	2,304,638	5,913,130
16-10-2014	2.5709	2,304,638	5,925,055
15-10-2014	2.5799	2,304,638	5,945,696
14-10-2014	2.5686	2,304,815	5,920,249
13-10-2014	2.5625	2,304,815	5,906,046
10-10-2014	2.5556	2,304,815	5,890,194
09-10-2014	2.5530	2,304,815	5,884,170
08-10-2014	2.5527	2,297,952	5,865,927
07-10-2014	2.5510	2,297,952	5,862,020
06-10-2014	2.5413	2,297,952	5,839,834
03-10-2014	2.5385	2,297,952	5,833,366
02-10-2014	2.5384	2,297,952	5,833,236
01-10-2014	2.5432	2,297,952	5,844,226
30-09-2014	2.5288	2,297,952	5,811,006
29-09-2014	2.5322	2,297,952	5,818,936
26-09-2014	2.5270	2,297,952	5,806,920
25-09-2014	2.5297	2,297,952	5,813,030
24-09-2014	2.5218	2,297,952	5,795,088
23-09-2014	2.5263	2,297,952	5,805,276
22-09-2014	2.5221	2,297,247	5,793,875
19-09-2014	2.5199	2,297,247	5,788,807
18-09-2014	2.5140	2,297,247	5,775,294
17-09-2014	2.5172	2,297,247	5,782,636
16-09-2014	2.5172	2,297,247	5,782,690
15-09-2014	2.5185	2,297,247	5,785,513
12-09-2014	2.5168	2,297,247	5,781,738
11-09-2014	2.5259	2,297,247	5,802,724
10-09-2014	2.5248	2,297,247	5,800,157
09-09-2014	2.5293	2,297,247	5,810,477
08-09-2014	2.5305	2,297,247	5,813,290
05-09-2014	2.5307	2,297,247	5,813,590
04-09-2014	2.5334	2,297,247	5,819,884
03-09-2014	2.5377	2,297,247	5,829,615
02-09-2014	2.5362	2,297,247	5,826,220
29-08-2014	2.5443	2,297,247	5,844,936
28-08-2014	2.5456	2,296,559	5,846,027
27-08-2014	2.5420	2,296,559	5,837,836
26-08-2014	2.5379	2,319,878	5,887,729
25-08-2014	2.5388	2,320,985	5,892,598
22-08-2014	2.5372	2,320,985	5,888,819
21-08-2014	2.5341	2,320,985	5,881,591
20-08-2014	2.5314	2,320,985	5,875,355
19-08-2014	2.5319	2,320,985	5,876,533
18-08-2014	2.5340	2,320,985	5,881,269
15-08-2014	2.5394	2,320,985	5,893,911
14-08-2014	2.5339	2,320,985	5,881,103
13-08-2014	2.5302	2,327,506	5,888,959
12-08-2014	2.5277	2,327,506	5,883,136
11-08-2014	2.5308	2,327,506	5,890,495
08-08-2014	2.5306	2,327,506	5,889,896
07-08-2014	2.5300	2,367,841	5,990,575
06-08-2014	2.5249	2,367,841	5,978,659
04-08-2014	2.5232	2,367,841	5,974,599
01-08-2014	2.5228	2,367,841	5,973,581
30-07-2014	2.5194	2,367,841	5,965,496
29-07-2014	2.5298	2,367,841	5,990,274
28-07-2014	2.5258	2,367,841	5,980,747
25-07-2014	2.5286	2,367,841	5,987,347
24-07-2014	2.5233	2,367,841	5,974,687
23-07-2014	2.5282	2,367,841	5,986,272
22-07-2014	2.5282	2,436,384	6,159,705
21-07-2014	2.5271	2,436,384	6,157,035
18-07-2014	2.5251	2,436,384	6,152,113
17-07-2014	2.5261	2,436,384	6,154,610
16-07-2014	2.5179	2,436,384	6,134,546
15-07-2014	2.5163	2,425,952	6,104,374
14-07-2014	2.5166	2,425,952	6,105,031
11-07-2014	2.5205	2,425,952	6,114,562
10-07-2014	2.5183	2,425,952	6,109,349
09-07-2014	2.5172	2,425,952	6,106,707
08-07-2014	2.5147	2,468,546	6,207,728
07-07-2014	2.5073	2,468,546	6,189,433
03-07-2014	2.5029	2,468,546	6,178,643
02-07-2014	2.5054	2,468,546	6,184,712
01-07-2014	2.5141	2,468,546	6,206,085
30-06-2014	2.5210	2,468,546	6,223,194
27-06-2014	2.5187	2,468,546	6,217,556
26-06-2014	2.5210	2,468,546	6,223,168
25-06-2014	2.5158	2,468,546	6,210,430
24-06-2014	2.5124	2,468,546	6,201,854
23-06-2014	2.5072	2,497,891	6,262,782
20-06-2014	2.5065	2,525,409	6,329,863
19-06-2014	2.5060	2,525,409	6,328,711
18-06-2014	2.5081	2,525,409	6,334,054
17-06-2014	2.5034	2,504,125	6,268,853
16-06-2014	2.5110	2,504,125	6,287,749
13-06-2014	2.5101	2,504,125	6,285,703
12-06-2014	2.5122	2,504,125	6,290,835
11-06-2014	2.5036	2,504,125	6,269,403
10-06-2014	2.5046	2,504,125	6,271,726
09-06-2014	2.5076	2,504,125	6,279,338
06-06-2014	2.5098	2,504,125	6,284,797
05-06-2014	2.5118	2,504,125	6,289,811
04-06-2014	2.5096	2,504,125	6,284,268
03-06-2014	2.5110	2,504,125	6,287,810
02-06-2014	2.5190	2,504,125	6,307,974
30-05-2014	2.5293	2,505,212	6,336,407
29-05-2014	2.5312	2,505,212	6,341,169
28-05-2014	2.5335	2,505,212	6,347,024
27-05-2014	2.5224	2,505,212	6,319,208
23-05-2014	2.5198	2,505,212	6,312,659
22-05-2014	2.5165	2,505,212	6,304,427
21-05-2014	2.5189	2,560,792	6,450,473
20-05-2014	2.5232	2,560,792	6,461,450
19-05-2014	2.5203	2,560,792	6,453,873
16-05-2014	2.5230	2,560,792	6,460,753
15-05-2014	2.5250	2,596,399	6,556,034
14-05-2014	2.5200	2,596,399	6,543,028
13-05-2014	2.5102	2,596,399	6,517,605
12-05-2014	2.5045	2,596,399	6,502,675
09-05-2014	2.5106	2,596,399	6,518,586
08-05-2014	2.5151	2,596,399	6,530,185
07-05-2014	2.5136	2,596,399	6,526,385
06-05-2014	2.5137	2,596,399	6,526,683
05-05-2014	2.5109	2,603,925	6,538,204
02-05-2014	2.5143	2,603,925	6,547,122
01-05-2014	2.5121	2,603,925	6,541,396
30-04-2014	2.5063	2,603,925	6,526,200
29-04-2014	2.5008	2,603,925	6,511,920
28-04-2014	2.5047	2,603,925	6,522,120
25-04-2014	2.5066	2,603,925	6,526,928
24-04-2014	2.5033	2,603,925	6,518,432
23-04-2014	2.5032	2,603,925	6,518,207
22-04-2014	2.4979	2,603,925	6,504,273
21-04-2014	2.4974	2,603,925	6,503,149
17-04-2014	2.4983	2,603,925	6,505,442
16-04-2014	2.5073	2,603,925	6,528,780
15-04-2014	2.5079	2,603,925	6,530,281
14-04-2014	2.5061	2,608,753	6,537,777
11-04-2014	2.5083	2,608,753	6,543,559
10-04-2014	2.5064	2,608,753	6,538,554
09-04-2014	2.4982	2,628,567	6,566,703
08-04-2014	2.4986	2,628,567	6,567,793
07-04-2014	2.4968	2,628,567	6,563,111
04-04-2014	2.4927	2,636,413	6,571,687
03-04-2014	2.4849	2,636,413	6,551,237
02-04-2014	2.4828	2,636,413	6,545,613
01-04-2014	2.4882	2,657,163	6,611,648
31-03-2014	2.4924	2,657,163	6,622,644
28-03-2014	2.4938	2,653,813	6,617,997
27-03-2014	2.4982	2,653,813	6,629,725
26-03-2014	2.4942	2,653,813	6,619,151
25-03-2014	2.4897	2,715,318	6,760,402
24-03-2014	2.4892	2,715,318	6,758,892
21-03-2014	2.4870	2,715,318	6,753,049
20-03-2014	2.4823	2,699,750	6,701,476
19-03-2014	2.4821	2,694,105	6,687,008
18-03-2014	2.4927	2,694,105	6,715,666
17-03-2014	2.4909	2,694,105	6,710,845
14-03-2014	2.4974	2,710,161	6,768,397
13-03-2014	2.4961	2,710,256	6,765,174
12-03-2014	2.4881	2,730,002	6,792,509
11-03-2014	2.4826	2,730,002	6,777,558
10-03-2014	2.4804	2,730,002	6,771,405
07-03-2014	2.4802	2,873,255	7,126,331
06-03-2014	2.4868	2,873,255	7,145,195
05-03-2014	2.4920	2,885,005	7,189,359
04-03-2014	2.4929	2,885,005	7,192,152
03-03-2014	2.5034	2,885,005	7,222,184
28-02-2014	2.4972	2,885,005	7,204,537
27-02-2014	2.4989	2,885,005	7,209,196
26-02-2014	2.4943	2,885,005	7,196,196
25-02-2014	2.4907	2,885,005	7,185,630
24-02-2014	2.4840	2,901,923	7,208,374
21-02-2014	2.4860	2,901,923	7,214,321
20-02-2014	2.4831	2,963,892	7,359,556
19-02-2014	2.4858	2,983,620	7,416,804
18-02-2014	2.4886	2,983,620	7,424,900
14-02-2014	2.4853	3,010,178	7,481,069
13-02-2014	2.4860	3,063,476	7,615,920
12-02-2014	2.4793	3,063,476	7,595,225
11-02-2014	2.4836	3,063,476	7,608,413
10-02-2014	2.4868	3,071,519	7,638,367
07-02-2014	2.4870	3,094,707	7,696,468
06-02-2014	2.4843	3,094,707	7,688,316
05-02-2014	2.4871	3,094,707	7,696,724
03-02-2014	2.4976	3,094,707	7,729,331
31-01-2014	2.4889	2,968,602	7,388,659
30-01-2014	2.4869	3,003,389	7,469,196
29-01-2014	2.4890	3,041,957	7,571,317
28-01-2014	2.4823	3,041,957	7,550,920
27-01-2014	2.4810	3,155,285	7,828,342
24-01-2014	2.4842	3,155,285	7,838,501
23-01-2014	2.4818	3,189,383	7,915,441
22-01-2014	2.4730	3,189,383	7,887,285
21-01-2014	2.4767	3,210,093	7,950,331
17-01-2014	2.4756	3,210,093	7,946,824
16-01-2014	2.4736	3,210,093	7,940,627
15-01-2014	2.4700	3,210,093	7,928,908
14-01-2014	2.4712	3,210,093	7,932,901
13-01-2014	2.4759	3,210,093	7,947,817
12-01-2014	2.5630	2,290,310	5,870,021
10-01-2014	2.4720	3,210,093	7,935,439
09-01-2014	2.4612	3,210,093	7,900,779
07-01-2014	2.4635	3,224,273	7,942,837
06-01-2014	2.4621	3,224,273	7,938,355
03-01-2014	2.4571	3,224,273	7,922,300
02-01-2014	2.4586	3,252,035	7,995,450

2013 Net Asset Values

Valuation Date	NAV	Units	Total
30-12-2013	2.4598	3,327,701	8,185,321
27-12-2013	2.4552	3,348,076	8,220,209
26-12-2013	2.4563	3,348,846	8,225,662
24-12-2013	2.4579	3,348,846	8,231,194
23-12-2013	2.4646	3,348,846	8,253,529
20-12-2013	2.4688	3,262,057	8,053,380
19-12-2013	2.4630	3,439,401	8,471,363
18-12-2013	2.4661	3,439,401	8,482,074
17-12-2013	2.4701	3,439,401	8,495,541
16-12-2013	2.4655	3,441,350	8,484,767
13-12-2013	2.4667	3,486,515	8,600,052
12-12-2013	2.4647	3,484,892	8,589,347
11-12-2013	2.4687	3,484,892	8,603,243
10-12-2013	2.4746	3,523,433	8,719,244
09-12-2013	2.4678	3,541,352	8,739,202
06-12-2013	2.4648	3,541,352	8,728,758
05-12-2013	2.4664	3,560,523	8,781,653
04-12-2013	2.4683	3,560,523	8,788,567
03-12-2013	2.4768	3,560,523	8,818,689
02-12-2013	2.4735	3,560,523	8,807,114
29-11-2013	2.4820	3,560,523	8,837,193
27-11-2013	2.4823	3,560,523	8,838,394
26-11-2013	2.4874	3,577,919	8,899,870
25-11-2013	2.4805	3,595,613	8,919,034
22-11-2013	2.4796	3,595,613	8,915,692
21-11-2013	2.4739	3,595,613	8,895,217
20-11-2013	2.4715	3,595,613	8,886,710
19-11-2013	2.4826	3,595,613	8,926,480
18-11-2013	2.4874	3,614,709	8,991,240
15-11-2013	2.4837	3,614,709	8,977,822
14-11-2013	2.4842	3,614,709	8,979,816
13-11-2013	2.4783	3,642,965	9,028,191
12-11-2013	2.4725	3,651,863	9,029,123
11-11-2013	2.4745	3,686,687	9,122,564
08-11-2013	2.4764	3,686,687	9,129,660
07-11-2013	2.4937	3,686,687	9,193,650
06-11-2013	2.4890	3,706,405	9,225,074
05-11-2013	2.4869	3,738,447	9,297,185
04-11-2013	2.4952	3,766,274	9,397,693
01-11-2013	2.4930	3,766,274	9,389,429
31-10-2013	2.5037	3,781,636	9,468,037
30-10-2013	2.5049	3,781,636	9,472,683
29-10-2013	2.5069	3,781,636	9,480,010
28-10-2013	2.5064	3,799,839	9,523,730
25-10-2013	2.5081	3,799,839	9,530,401
24-10-2013	2.5054	3,797,699	9,514,919
23-10-2013	2.5100	3,795,408	9,526,390
22-10-2013	2.5061	3,795,408	9,511,815
21-10-2013	2.4934	3,795,408	9,463,309
18-10-2013	2.4963	3,874,462	9,671,790
17-10-2013	2.4946	3,884,452	9,690,185
16-10-2013	2.4836	3,884,452	9,647,278
15-10-2013	2.4752	3,904,542	9,664,564
14-10-2013	2.4801	3,904,542	9,683,769
11-10-2013	2.4804	3,904,542	9,684,872
10-10-2013	2.4781	3,904,542	9,675,723
09-10-2013	2.4811	3,904,542	9,687,408
08-10-2013	2.4839	3,914,389	9,723,120
07-10-2013	2.4852	3,929,940	9,766,744
04-10-2013	2.4817	4,007,419	9,945,018
03-10-2013	2.4855	4,015,888	9,981,648
02-10-2013	2.4838	4,053,089	10,066,974
01-10-2013	2.4812	4,430,146	10,992,069
30-09-2013	2.4853	4,444,229	11,045,155
27-09-2013	2.4877	4,444,229	11,055,786
26-09-2013	2.4852	4,444,229	11,044,676
25-09-2013	2.4903	4,444,229	11,067,526
24-09-2013	2.4870	4,446,240	11,058,008
23-09-2013	2.4788	4,446,240	11,021,294
20-09-2013	2.4771	4,327,383	10,719,191
19-09-2013	2.4746	4,327,383	10,708,379
18-09-2013	2.4770	4,327,383	10,718,833
17-09-2013	2.4629	4,327,383	10,657,879
16-09-2013	2.4597	4,327,383	10,644,276
13-09-2013	2.4583	4,389,658	10,791,235
12-09-2013	2.4577	4,389,658	10,788,581
11-09-2013	2.4563	4,389,658	10,782,372
10-09-2013	2.4524	4,427,540	10,858,212
09-09-2013	2.4588	4,427,540	10,886,638
06-09-2013	2.4545	4,427,540	10,867,187
05-09-2013	2.4505	4,427,540	10,849,513
04-09-2013	2.4611	4,427,540	10,896,558
03-09-2013	2.4653	4,427,540	10,915,435
30-08-2013	2.4770	4,427,540	10,966,896
29-08-2013	2.4758	4,592,151	11,369,445
28-08-2013	2.4712	4,613,649	11,401,139
27-08-2013	2.4773	4,613,649	11,429,393
26-08-2013	2.4679	4,613,649	11,385,964
23-08-2013	2.4658	4,613,649	11,376,551
22-08-2013	2.4567	4,782,830	11,749,920
21-08-2013	2.4607	4,782,830	11,769,071
20-08-2013	2.4654	4,782,830	11,791,649
19-08-2013	2.4588	4,785,113	11,765,642
16-08-2013	2.4650	4,785,113	11,795,408
15-08-2013	2.4741	4,792,761	11,857,728
14-08-2013	2.4809	4,830,790	11,984,683
13-08-2013	2.4807	4,830,790	11,983,582
12-08-2013	2.4941	4,830,790	12,048,418
09-08-2013	2.4982	4,830,790	12,068,187
08-08-2013	2.4981	4,804,284	12,001,790
07-08-2013	2.4970	4,804,284	11,996,383
06-08-2013	2.4916	5,114,736	12,743,869
05-08-2013	2.4915	5,114,736	12,743,500
02-08-2013	2.4968	5,114,736	12,770,669
01-08-2013	2.4831	5,114,736	12,700,623
31-07-2013	2.5005	5,172,045	12,932,924
30-07-2013	2.4987	5,209,993	13,018,130
29-07-2013	2.5007	5,159,612	12,902,454
26-07-2013	2.5062	5,159,612	12,931,057
25-07-2013	2.4991	5,159,612	12,894,280
24-07-2013	2.5015	5,159,612	12,906,685
23-07-2013	2.5112	5,159,612	12,956,796
22-07-2013	2.5152	5,173,179	13,011,483
19-07-2013	2.5136	5,173,179	13,003,537
18-07-2013	2.5055	5,236,997	13,121,427
17-07-2013	2.5112	5,236,997	13,151,166
16-07-2013	2.5068	5,575,875	13,977,553
15-07-2013	2.5028	5,576,155	13,956,139
12-07-2013	2.4971	5,576,155	13,924,119
11-07-2013	2.5000	5,576,155	13,940,190
10-07-2013	2.4865	5,576,155	13,865,298
09-07-2013	2.4924	5,576,155	13,897,890
08-07-2013	2.4901	5,648,455	14,065,189
05-07-2013	2.4809	6,063,030	15,041,827
03-07-2013	2.5088	6,063,030	15,211,163
02-07-2013	2.5134	6,063,030	15,239,084
01-07-2013	2.5093	6,063,030	15,214,237
28-06-2013	2.5086	6,063,030	15,209,440
27-06-2013	2.5032	6,063,030	15,176,923
26-06-2013	2.4959	6,063,030	15,132,554
25-06-2013	2.4877	6,063,030	15,083,086
24-06-2013	2.4937	6,063,030	15,119,294
21-06-2013	2.4998	6,063,030	15,156,291
20-06-2013	2.5097	6,022,994	15,115,946
19-06-2013	2.5316	6,022,994	15,247,890
18-06-2013	2.5482	6,022,994	15,347,878
17-06-2013	2.5490	6,132,237	15,631,246
14-06-2013	2.5559	6,147,955	15,713,737
13-06-2013	2.5478	6,152,665	15,675,602
12-06-2013	2.5408	6,230,714	15,830,781
11-06-2013	2.5456	6,230,714	15,860,605
10-06-2013	2.5440	6,230,714	15,851,029
07-06-2013	2.5510	6,230,663	15,894,361
06-06-2013	2.5628	6,255,692	16,032,047
05-06-2013	2.5596	6,255,692	16,012,382
04-06-2013	2.5562	6,270,623	16,029,199
03-06-2013	2.5594	6,254,936	16,008,601
31-05-2013	2.5561	6,263,347	16,009,633
30-05-2013	2.5603	6,263,347	16,035,966
29-05-2013	2.5617	6,278,072	16,082,286
28-05-2013	2.5612	6,281,039	16,087,006
24-05-2013	2.5772	6,281,427	16,188,491
23-05-2013	2.5749	6,310,555	16,248,780
22-05-2013	2.5744	6,310,555	16,245,604
21-05-2013	2.5835	6,310,322	16,302,550
20-05-2013	2.5806	6,310,322	16,284,460
17-05-2013	2.5820	6,380,143	16,473,820
16-05-2013	2.5930	6,380,143	16,543,511
15-05-2013	2.5830	6,380,143	16,480,127
14-05-2013	2.5817	6,331,416	16,346,061
13-05-2013	2.5857	6,364,812	16,457,209
10-05-2013	2.5908	6,364,812	16,490,078
09-05-2013	2.6026	6,364,812	16,564,893
08-05-2013	2.6045	6,459,123	16,822,567
07-05-2013	2.6016	6,519,675	16,961,625
06-05-2013	2.6030	6,550,322	17,050,676
03-05-2013	2.6071	6,550,322	17,077,301
02-05-2013	2.6244	6,544,987	17,176,645
01-05-2013	2.6232	6,544,987	17,168,751
30-04-2013	2.6174	6,600,539	17,276,165
29-04-2013	2.6186	6,600,539	17,284,302
26-04-2013	2.6202	6,630,928	17,374,502
25-04-2013	2.6128	6,748,326	17,631,963
24-04-2013	2.6154	6,748,326	17,649,264
23-04-2013	2.6152	6,752,805	17,659,695
22-04-2013	2.6156	6,867,157	17,961,486
19-04-2013	2.6145	6,871,211	17,964,927
18-04-2013	2.6173	6,871,211	17,983,986
17-04-2013	2.6138	6,871,211	17,959,707
16-04-2013	2.6115	6,871,211	17,944,344
15-04-2013	2.6151	6,871,211	17,968,799
12-04-2013	2.6108	6,871,211	17,939,662
11-04-2013	2.5998	6,882,628	17,893,580
10-04-2013	2.5980	6,882,628	17,880,826
09-04-2013	2.6072	6,904,107	18,000,110
08-04-2013	2.6103	6,936,209	18,105,598
05-04-2013	2.6161	6,984,013	18,271,130
04-04-2013	2.6024	6,984,013	18,175,253
03-04-2013	2.5934	6,995,590	18,142,353
02-04-2013	2.5864	6,994,527	18,090,307
01-04-2013	2.5886	6,994,527	18,105,878
28-03-2013	2.5847	7,014,246	18,129,932
27-03-2013	2.5874	7,019,965	18,163,183
26-03-2013	2.5817	7,096,159	18,320,045
25-03-2013	2.5803	7,114,501	18,357,835
22-03-2013	2.5803	7,103,882	18,330,321
21-03-2013	2.5788	7,008,876	18,074,440
20-03-2013	2.5781	7,104,563	18,316,094
19-03-2013	2.5827	7,096,079	18,326,775
18-03-2013	2.5771	7,096,079	18,287,086
15-03-2013	2.5723	7,117,717	18,308,703
14-03-2013	2.5686	7,131,343	18,317,391
13-03-2013	2.5709	7,131,343	18,333,958
12-03-2013	2.5710	7,131,343	18,334,636
11-03-2013	2.5664	7,120,622	18,274,647
08-03-2013	2.5669	7,345,711	18,855,891
07-03-2013	2.5739	7,349,566	18,916,764
06-03-2013	2.5803	7,365,315	19,004,928
05-03-2013	2.5857	7,403,989	19,144,303
04-03-2013	2.5877	7,403,989	19,159,078
01-03-2013	2.5908	7,399,524	19,171,022
28-02-2013	2.5873	7,399,234	19,144,271
27-02-2013	2.5859	7,400,322	19,136,840
26-02-2013	2.5891	7,400,322	19,160,093
25-02-2013	2.5871	7,345,324	19,003,426
22-02-2013	2.5794	6,740,110	17,385,304
21-02-2013	2.5786	6,746,833	17,397,439
20-02-2013	2.5724	6,742,337	17,344,307
19-02-2013	2.5722	6,780,363	17,440,587
15-02-2013	2.5764	6,780,363	17,469,042
14-02-2013	2.5780	6,780,363	17,479,516
13-02-2013	2.5726	6,780,363	17,443,329
12-02-2013	2.5772	6,780,363	17,474,178
11-02-2013	2.5827	6,785,764	17,525,626
08-02-2013	2.5811	6,779,371	17,497,938
07-02-2013	2.5821	6,779,370	17,504,758
06-02-2013	2.5793	6,785,767	17,502,447
05-02-2013	2.5742	6,789,263	17,477,127
04-02-2013	2.5794	6,755,821	17,425,762
01-02-2013	2.5749	6,755,821	17,395,408
31-01-2013	2.5790	6,755,821	17,423,436
30-01-2013	2.5758	6,735,733	17,349,872
29-01-2013	2.5789	6,794,029	17,521,330
28-01-2013	2.5809	6,794,029	17,534,677
25-01-2013	2.5846	6,812,801	17,608,320
24-01-2013	2.5976	6,814,383	17,701,247
23-01-2013	2.5991	6,815,337	17,713,620
22-01-2013	2.5998	6,815,337	17,718,347
18-01-2013	2.5984	6,815,337	17,708,964
17-01-2013	2.5946	6,807,629	17,663,230
16-01-2013	2.6018	6,775,446	17,628,352
15-01-2013	2.6031	6,731,751	17,523,316
14-01-2013	2.6001	6,728,675	17,495,273
11-01-2013	2.5986	6,742,143	17,520,111
10-01-2013	2.5962	7,132,548	18,517,822
09-01-2013	2.6007	7,132,548	18,549,762
08-01-2013	2.5985	7,132,548	18,534,276
07-01-2013	2.5949	7,132,548	18,508,409
04-01-2013	2.5933	7,132,548	18,497,104
03-01-2013	2.5945	7,106,435	18,437,752
02-01-2013	2.6014	7,091,059	18,446,760

2012 Net Asset Values

Valuation Date	NAV	Units	Total
31-12-2012	2.6132	7,091,059	18,530,446
28-12-2012	2.6193	7,091,059	18,573,892
27-12-2012	2.6191	7,091,059	18,571,993
26-12-2012	2.6120	7,090,990	18,521,832
24-12-2012	2.6109	7,177,167	18,739,168
21-12-2012	2.6143	7,177,167	18,763,314
20-12-2012	2.6067	6,793,126	17,707,691
19-12-2012	2.6074	6,773,950	17,662,278
18-12-2012	2.6031	6,785,890	17,664,415
17-12-2012	2.6137	6,785,890	17,736,431
14-12-2012	2.6219	6,786,691	17,793,847
13-12-2012	2.6173	7,174,340	18,777,592
12-12-2012	2.6189	7,363,485	19,284,373
11-12-2012	2.6266	7,483,601	19,656,156
10-12-2012	2.6313	7,486,889	19,700,470
07-12-2012	2.6295	7,463,075	19,624,491
06-12-2012	2.6365	7,463,075	19,676,162
05-12-2012	2.6345	7,491,378	19,736,357
04-12-2012	2.6338	7,491,378	19,730,833
03-12-2012	2.6302	7,498,373	19,721,957
30-11-2012	2.6321	7,498,373	19,736,549
29-11-2012	2.6316	7,498,373	19,732,962
28-11-2012	2.6338	7,498,373	19,749,168
27-11-2012	2.6313	7,498,373	19,730,300
26-11-2012	2.6286	7,498,373	19,710,297
23-11-2012	2.6244	7,471,701	19,608,521
21-11-2012	2.6249	7,521,745	19,744,044
20-11-2012	2.6295	7,521,745	19,778,268
19-11-2012	2.6360	7,521,745	19,827,180
16-11-2012	2.6411	7,521,745	19,865,785
15-11-2012	2.6405	7,510,229	19,830,543
14-11-2012	2.6402	7,510,229	19,828,281
13-11-2012	2.6411	7,523,833	19,871,097
12-11-2012	2.6382	7,523,833	19,849,477
09-11-2012	2.6378	7,393,306	19,502,256
08-11-2012	2.6353	7,393,306	19,483,308
07-11-2012	2.6294	7,276,520	19,132,821
06-11-2012	2.6184	7,139,031	18,692,915
05-11-2012	2.6247	7,139,031	18,737,982
02-11-2012	2.6197	7,139,031	18,701,762
01-11-2012	2.6216	7,148,186	18,739,480
31-10-2012	2.6258	7,148,186	18,769,923
26-10-2012	2.6177	7,183,734	18,805,107
25-10-2012	2.6100	7,216,924	18,836,450
24-10-2012	2.6174	7,161,258	18,743,626
23-10-2012	2.6190	7,161,258	18,755,508
22-10-2012	2.6149	7,157,090	18,715,293
19-10-2012	2.6172	7,157,090	18,731,446
18-10-2012	2.6095	7,218,524	18,836,529
17-10-2012	2.6116	7,099,057	18,539,624
16-10-2012	2.6221	7,141,008	18,724,282
15-10-2012	2.6309	7,141,008	18,787,015
12-10-2012	2.6317	7,128,425	18,759,789
11-10-2012	2.6292	7,128,425	18,742,362
10-10-2012	2.6252	7,000,435	18,377,744
09-10-2012	2.6201	6,989,184	18,312,569
08-10-2012	2.6177	6,989,184	18,295,373
05-10-2012	2.6170	6,989,184	18,290,958
04-10-2012	2.6277	6,973,010	18,322,995
03-10-2012	2.6349	6,934,868	18,272,719
02-10-2012	2.6366	6,934,868	18,284,630
01-10-2012	2.6347	6,930,389	18,259,823
28-09-2012	2.6334	6,930,389	18,250,419
27-09-2012	2.6333	6,930,389	18,249,899
26-09-2012	2.6372	6,930,389	18,277,160
25-09-2012	2.6282	6,930,389	18,214,550
24-09-2012	2.6230	6,930,389	18,178,651
21-09-2012	2.6169	6,930,389	18,136,000
20-09-2012	2.6160	6,946,187	18,171,505
19-09-2012	2.6143	7,023,495	18,361,303
18-09-2012	2.6102	6,842,740	17,861,097
17-09-2012	2.6069	6,842,681	17,838,040
14-09-2012	2.6015	6,842,681	17,801,250
13-09-2012	2.6158	6,821,222	17,842,685
12-09-2012	2.6188	6,588,220	17,253,118
11-09-2012	2.6273	6,588,220	17,309,244
10-09-2012	2.6279	6,588,220	17,312,887
07-09-2012	2.6299	6,588,220	17,326,532
06-09-2012	2.6318	6,543,873	17,222,353
05-09-2012	2.6434	6,156,224	16,273,403
04-09-2012	2.6452	6,024,172	15,935,387
31-08-2012	2.6464	6,024,172	15,942,515
30-08-2012	2.6392	5,893,575	15,554,319
29-08-2012	2.6365	5,893,575	15,538,137
28-08-2012	2.6388	5,891,795	15,547,246
27-08-2012	2.6372	5,814,541	15,333,952
24-08-2012	2.6334	5,814,541	15,311,843
23-08-2012	2.6348	5,751,336	15,153,816
22-08-2012	2.6297	5,884,233	15,474,021
21-08-2012	2.6199	5,916,264	15,500,069
20-08-2012	2.6183	5,825,641	15,253,471
17-08-2012	2.6177	5,601,207	14,662,252
16-08-2012	2.6154	5,467,295	14,299,362
15-08-2012	2.6203	5,336,279	13,982,436
14-08-2012	2.6304	5,469,339	14,386,421
13-08-2012	2.6403	5,469,339	14,440,488
10-08-2012	2.6412	4,698,703	12,410,334
09-08-2012	2.6370	4,606,849	12,148,108
08-08-2012	2.6380	4,547,429	11,996,130
07-08-2012	2.6411	4,460,609	11,781,058
06-08-2012	2.6507	4,415,177	11,703,350
03-08-2012	2.6485	4,356,087	11,537,165
02-08-2012	2.6634	4,351,394	11,589,419
01-08-2012	2.6548	4,346,685	11,539,534
31-07-2012	2.6597	4,376,342	11,639,955
30-07-2012	2.6589	4,376,342	11,636,337
27-07-2012	2.6505	4,380,082	11,609,407
26-07-2012	2.6696	4,303,596	11,488,693
25-07-2012	2.6727	4,279,358	11,437,490
24-07-2012	2.6728	4,279,358	11,437,711
23-07-2012	2.6669	4,268,671	11,383,914
20-07-2012	2.6628	4,128,809	10,994,174
19-07-2012	2.6537	4,128,809	10,956,604
18-07-2012	2.6591	4,130,314	10,982,815
17-07-2012	2.6564	4,059,563	10,783,810
16-07-2012	2.6628	4,059,563	10,809,831
13-07-2012	2.6571	4,059,563	10,786,584
12-07-2012	2.6596	4,059,563	10,796,621
11-07-2012	2.6563	4,053,323	10,766,726
10-07-2012	2.6554	4,045,072	10,741,152
09-07-2012	2.6525	3,988,522	10,579,473
06-07-2012	2.6470	3,961,038	10,484,977
05-07-2012	2.6394	3,853,893	10,172,119
03-07-2012	2.6378	3,853,893	10,165,682
02-07-2012	2.6453	3,853,893	10,194,680
29-06-2012	2.6344	3,853,893	10,152,550
28-06-2012	2.6469	3,849,170	10,188,367
27-06-2012	2.6425	3,849,170	10,171,562
26-06-2012	2.6421	3,849,170	10,169,702
25-06-2012	2.6445	3,849,170	10,179,114
22-06-2012	2.6353	3,849,170	10,143,718
21-06-2012	2.6431	3,395,158	8,973,635
20-06-2012	2.6387	3,393,081	8,953,161
19-06-2012	2.6392	3,377,719	8,914,506
18-06-2012	2.6447	3,382,952	8,947,000
15-06-2012	2.6437	3,320,795	8,779,025
14-06-2012	2.6405	3,281,194	8,663,885
13-06-2012	2.6408	3,281,194	8,665,062
12-06-2012	2.6329	3,282,903	8,643,605
11-06-2012	2.6399	3,254,991	8,592,966
08-06-2012	2.6354	3,291,418	8,674,356
07-06-2012	2.6359	3,291,418	8,675,817
06-06-2012	2.6392	3,291,418	8,686,590
05-06-2012	2.6530	3,291,510	8,732,323
04-06-2012	2.6566	3,291,510	8,744,289
01-06-2012	2.6609	3,329,129	8,858,498
31-05-2012	2.6499	2,867,791	7,599,429
30-05-2012	2.6459	2,832,453	7,494,318
29-05-2012	2.6344	2,832,453	7,461,893
25-05-2012	2.6342	2,832,453	7,461,287
24-05-2012	2.6334	2,712,581	7,143,221
23-05-2012	2.6382	2,640,389	6,965,973
22-05-2012	2.6294	2,640,389	6,942,741
21-05-2012	2.6386	2,640,389	6,966,804
18-05-2012	2.6397	2,647,672	6,989,115
16-05-2012	2.6299	2,700,365	7,101,587
15-05-2012	2.6288	2,652,652	6,973,409
14-05-2012	2.6274	2,561,749	6,730,854
11-05-2012	2.6207	2,561,749	6,713,597
10-05-2012	2.6155	2,561,749	6,700,288
09-05-2012	2.6172	2,561,749	6,704,569
08-05-2012	2.6186	2,569,539	6,728,493
07-05-2012	2.6135	2,563,254	6,698,971
04-05-2012	2.6132	2,554,452	6,675,187
03-05-2012	2.6078	2,504,897	6,532,189
02-05-2012	2.6074	2,476,359	6,456,925
01-05-2012	2.6018	2,534,012	6,592,940
30-04-2012	2.6079	2,513,483	6,554,834
27-04-2012	2.6070	2,513,483	6,552,669
26-04-2012	2.6047	2,492,793	6,493,014
25-04-2012	2.6024	2,431,920	6,328,734
24-04-2012	2.6058	2,431,920	6,337,104
20-04-2012	2.6039	2,396,080	6,239,163
19-04-2012	2.6064	2,396,080	6,245,040
18-04-2012	2.6039	2,396,147	6,239,231
17-04-2012	2.6002	2,394,994	6,227,467
16-04-2012	2.6055	2,333,489	6,079,945
13-04-2012	2.6021	2,304,436	5,996,445
12-04-2012	2.5942	2,254,324	5,848,069
11-04-2012	2.5971	2,221,980	5,770,735
10-04-2012	2.6039	2,221,980	5,785,855
09-04-2012	2.5970	2,221,980	5,770,446
05-04-2012	2.5783	2,197,118	5,664,924
04-04-2012	2.5714	2,177,674	5,599,655
03-04-2012	2.5672	2,017,968	5,180,521
02-04-2012	2.5782	2,017,968	5,202,795
30-03-2012	2.5768	2,017,968	5,199,988
29-03-2012	2.5860	2,017,968	5,218,445
28-03-2012	2.5798	2,017,968	5,205,962
27-03-2012	2.5808	1,993,014	5,143,560
26-03-2012	2.5753	1,993,014	5,132,545
23-03-2012	2.5765	1,993,014	5,135,037
22-03-2012	2.5702	1,993,014	5,122,371
21-03-2012	2.5679	1,883,268	4,836,083
20-03-2012	2.5573	1,883,268	4,816,118
19-03-2012	2.5554	1,755,382	4,485,759
16-03-2012	2.5645	1,741,734	4,466,754
15-03-2012	2.5652	1,741,734	4,467,874
14-03-2012	2.5647	1,726,245	4,427,374
13-03-2012	2.5860	1,625,704	4,204,001
12-03-2012	2.5960	1,625,704	4,220,343
09-03-2012	2.5942	1,625,704	4,217,404
08-03-2012	2.5965	1,625,704	4,221,098
07-03-2012	2.6032	1,625,704	4,232,084
06-03-2012	2.6085	1,625,704	4,240,709
05-03-2012	2.6001	1,625,704	4,227,022
02-03-2012	2.6038	1,625,781	4,233,286
01-03-2012	2.5971	1,494,182	3,880,593
29-02-2012	2.6053	1,532,565	3,992,764
28-02-2012	2.6098	1,532,565	3,999,659
27-02-2012	2.6111	1,532,565	4,001,667
24-02-2012	2.6035	1,512,592	3,937,963
23-02-2012	2.6007	1,497,212	3,893,784
22-02-2012	2.5971	1,497,212	3,888,388
21-02-2012	2.5910	1,443,028	3,738,879
17-02-2012	2.5981	1,434,560	3,727,153
16-02-2012	2.5987	1,434,560	3,728,008
15-02-2012	2.6077	1,434,560	3,740,936
14-02-2012	2.6070	1,377,406	3,590,895
13-02-2012	2.5970	1,337,745	3,474,066
10-02-2012	2.6022	1,337,745	3,481,126
09-02-2012	2.5925	1,331,254	3,451,264
08-02-2012	2.5976	1,331,254	3,458,000
07-02-2012	2.5980	1,331,254	3,458,578
06-02-2012	2.6018	1,331,254	3,463,718
03-02-2012	2.5942	1,319,690	3,423,521
02-02-2012	2.6099	1,273,840	3,324,589
01-02-2012	2.6081	1,254,669	3,272,338
31-01-2012	2.6151	1,314,580	3,437,758
30-01-2012	2.6100	1,314,580	3,431,081
27-01-2012	2.6023	1,294,213	3,367,963
26-01-2012	2.5980	1,294,213	3,362,421
25-01-2012	2.5891	1,272,739	3,295,269
24-01-2012	2.5831	1,272,739	3,287,603
23-01-2012	2.5821	1,223,602	3,159,479
20-01-2012	2.5868	1,206,206	3,120,269
19-01-2012	2.5943	1,206,206	3,129,209
18-01-2012	2.6044	1,206,206	3,141,473
17-01-2012	2.6108	1,206,206	3,149,206
13-01-2012	2.6094	1,188,003	3,099,923
12-01-2012	2.6005	1,043,639	2,713,942
11-01-2012	2.6006	1,042,153	2,710,200
10-01-2012	2.5939	1,042,153	2,703,224
09-01-2012	2.5940	1,042,153	2,703,367
06-01-2012	2.5932	1,035,845	2,686,193
05-01-2012	2.5890	1,028,506	2,662,785
04-01-2012	2.5894	1,028,506	2,663,252
03-01-2012	2.5932	1,028,506	2,667,086

2011 Net Asset Values

Valuation Date	NAV	Units	Total
30-12-2011	2.6041	1,028,506	2,678,285
29-12-2011	2.6006	1,028,506	2,674,739
28-12-2011	2.6010	1,028,506	2,675,101
27-12-2011	2.5869	1,028,506	2,660,683
23-12-2011	2.5844	1,011,766	2,614,774
22-12-2011	2.5946	819,058	2,125,132
21-12-2011	2.5928	780,490	2,023,615
20-12-2011	2.5997	671,948	1,746,864
19-12-2011	2.6135	671,948	1,756,138
16-12-2011	2.6088	671,948	1,752,981
15-12-2011	2.6005	671,948	1,747,369
14-12-2011	2.6021	671,948	1,748,448
13-12-2011	2.5943	671,948	1,743,222
12-12-2011	2.5893	671,948	1,739,899
09-12-2011	2.5834	603,508	1,559,126
08-12-2011	2.5940	599,653	1,555,491
07-12-2011	2.5888	599,653	1,552,354
06-12-2011	2.5805	599,653	1,547,377
05-12-2011	2.5859	560,982	1,450,650
02-12-2011	2.5871	560,982	1,451,317
01-12-2011	2.5762	560,982	1,445,216
30-11-2011	2.5827	559,114	1,443,998
29-11-2011	2.5958	559,114	1,451,340
28-11-2011	2.6024	559,114	1,455,057
25-11-2011	2.6014	559,114	1,454,488
23-11-2011	2.6129	559,114	1,460,930
22-11-2011	2.6046	482,327	1,256,284
21-11-2011	2.6011	482,327	1,254,557
18-11-2011	2.5953	482,327	1,251,788
17-11-2011	2.6009	482,327	1,254,492
16-11-2011	2.5931	343,497	890,712
15-11-2011	2.5891	343,497	889,364
14-11-2011	2.5913	343,497	890,086
11-11-2011	2.5892	343,497	889,392
10-11-2011	2.5891	343,497	889,330
09-11-2011	2.6000	340,480	885,252
08-11-2011	2.5872	286,368	740,881
07-11-2011	2.5970	286,368	743,691
04-11-2011	2.5905	286,368	741,821
03-11-2011	2.5878	286,368	741,056
02-11-2011	2.5964	286,368	743,527
01-11-2011	2.5980	286,368	743,992
31-10-2011	2.5763	286,368	737,759
28-10-2011	2.5597	286,368	733,020
27-10-2011	2.5475	286,368	729,534
26-10-2011	2.5628	286,368	733,896
25-10-2011	2.5724	286,368	736,656
24-10-2011	2.5571	286,368	732,276
21-10-2011	2.5603	286,368	733,200
20-10-2011	2.5703	286,368	736,036
19-10-2011	2.5732	286,368	736,879
18-10-2011	2.5742	263,059	677,159
17-10-2011	2.5758	263,059	677,586
14-10-2011	2.5663	263,059	675,078
13-10-2011	2.5722	263,059	676,633
12-10-2011	2.5652	263,059	674,802
11-10-2011	2.5740	263,059	677,116
10-10-2011	2.5857	263,059	680,180
07-10-2011	2.5849	263,059	679,977
06-10-2011	2.5943	263,059	682,453
05-10-2011	2.6035	263,059	684,872
04-10-2011	2.6183	263,059	688,773
03-10-2011	2.6197	263,059	689,131
30-09-2011	2.6018	255,372	664,436
29-09-2011	2.5964	255,372	663,057
28-09-2011	2.5890	255,372	661,148
27-09-2011	2.5872	255,372	660,711
26-09-2011	2.6007	255,372	664,152
23-09-2011	2.6147	255,372	667,726
22-09-2011	2.6268	255,372	670,815
21-09-2011	2.6129	255,372	667,253
20-09-2011	2.5984	255,372	663,549
19-09-2011	2.5997	255,372	663,884
16-09-2011	2.5822	255,372	659,411
15-09-2011	2.5807	255,372	659,027
14-09-2011	2.5877	255,372	660,832
13-09-2011	2.5874	255,372	660,752
12-09-2011	2.5967	255,372	663,116
09-09-2011	2.5980	83,740	217,561
08-09-2011	2.5887	83,740	216,781
07-09-2011	2.5830	64,383	166,299
06-09-2011	2.5928	64,383	166,932
02-09-2011	2.5883	64,383	166,639
01-09-2011	2.5677	64,383	165,315
31-08-2011	2.5583	64,383	164,709
30-08-2011	2.5670	64,383	165,268
29-08-2011	2.5540	64,383	164,432
26-08-2011	2.5642	64,383	165,093
25-08-2011	2.5577	64,383	164,670
24-08-2011	2.5537	64,383	164,417
23-08-2011	2.5702	60,492	155,476
22-08-2011	2.5793	60,492	156,025
19-08-2011	2.5808	41,082	106,024
18-08-2011	2.5779	41,082	105,902
17-08-2011	2.5646	41,082	105,357
16-08-2011	2.5567	41,082	105,033
15-08-2011	2.5459	41,082	104,587
12-08-2011	2.5530	41,082	104,880
11-08-2011	2.5395	41,082	104,325
10-08-2011	2.5658	41,082	105,406
09-08-2011	2.5621	41,082	105,254
08-08-2011	2.5476	41,082	104,659
05-08-2011	2.5321	41,082	104,020
29-07-2011	2.5000	300	750

Related Announcements

2024 Announcements

Release Date	Title
14 Jun 2024	SCOTIA US DOLLAR BOND FUND : COMPANY ANNOUNCEMENT : LAUNCH OF CLASS D SHARES
09 May 2024	SCOTIA US DOLLAR BOND FUND : COMPANY ANNOUNCEMENT
30 Jan 2024	SCOTIA US DOLLAR BOND FUND : COMPANY ANNOUNCEMENT : APPOINTMENT OF DIRECTOR

2023 Announcements

Release Date	Title
15 Dec 2023	SCOTIA US DOLLAR BOND FUND : COMPANY ANNOUNCEMENT : APPOINTMENT OF DIRECTOR

2022 Announcements

Release Date	Title
24 May 2022	SCOTIA US DOLLAR BOND FUND : COMPANY ANNOUNCEMENT - DIRECTOR CHANGE

2019 Announcements

Release Date	Title
13 Aug 2019	SCOTIABANK US DOLLAR BOND FUND : COMPANY ANNOUNCEMENT - CHANGE OF NAME

2015 Announcements

Release Date	Title
27 Jan 2015	ScotiaBank Funds Announce change of Director

2011 Announcements

Release Date	Title
29 Jul 2011	CSX Admits Scotiabank US Dollar Bond Fund - Class NU Shares

1999 Announcements

Release Date	Title
12 Nov 1999	CSX ADMITS SCOTIABANK NORTH AMERICAN SOVEREIGN FUND TO LISTING