Equity Details
VBT Holdings Ltd.
Description | 388,800 ordinary shares with a par value of US$22.50 each |
---|---|
Currency | USD |
Ticker | VBT KY |
ISIN | KYG932561080 |
Listing Type | Primary Listing on CSX |
Transfer Restrictions | No |
Voting Restrictions | No |
Preferential Subscription | No |
Country of incorporation | Cayman Islands |
Company Website | http://www.vbtbank.com |
Valuation
Valuation Date | Price | Volume |
---|---|---|
26-08-2024 | 423.0000 | 7 |
26-08-2024 | 423.0000 | 19 |
26-08-2024 | 423.0000 | 34 |
26-08-2024 | 423.0000 | 22 |
26-08-2024 | 423.0000 | 1 |
26-08-2024 | 423.0000 | 2 |
31-07-2024 | 415.0000 | 149 |
31-07-2024 | 415.0000 | 99 |
31-07-2024 | 415.0000 | 50 |
23-07-2024 | 415.0000 | 35 |
23-07-2024 | 415.0000 | 15 |
15-07-2024 | 413.0000 | 18 |
15-07-2024 | 413.0000 | 80 |
15-07-2024 | 413.0000 | 10 |
15-07-2024 | 413.0000 | 91 |
15-07-2024 | 413.0000 | 5 |
15-07-2024 | 413.0000 | 2 |
09-07-2024 | 413.0000 | 47 |
03-07-2024 | 413.0000 | 53 |
03-07-2024 | 413.0000 | 4 |
18-06-2024 | 413.0000 | 5 |
12-06-2024 | 405.0000 | 6 |
12-06-2024 | 405.0000 | 14 |
04-06-2024 | 405.0000 | 51 |
04-06-2024 | 405.0000 | 51 |
23-05-2024 | 405.0000 | 2 |
23-05-2024 | 405.0000 | 3 |
23-05-2024 | 405.0000 | 20 |
21-05-2024 | 405.0000 | 3 |
21-05-2024 | 405.0000 | 1 |
10-05-2024 | 409.0000 | 136 |
10-05-2024 | 409.0000 | 97 |
10-05-2024 | 409.0000 | 30 |
10-05-2024 | 409.0000 | 5 |
10-05-2024 | 409.0000 | 2 |
10-05-2024 | 409.0000 | 15 |
03-05-2024 | 409.0000 | 16 |
29-04-2024 | 409.0000 | 16 |
16-04-2024 | 409.0000 | 2 |
05-04-2024 | 424.0000 | 24 |
27-03-2024 | 424.0000 | 5 |
26-03-2024 | 424.0000 | 1 |
08-03-2024 | 419.0000 | 10 |
27-02-2024 | 419.0000 | 18 |
27-02-2024 | 419.0000 | 3 |
27-02-2024 | 419.0000 | 2 |
27-02-2024 | 419.0000 | 2 |
09-02-2024 | 417.0000 | 75 |
09-02-2024 | 417.0000 | 1 |
06-02-2024 | 417.0000 | 8 |
06-02-2024 | 417.0000 | 26 |
30-01-2024 | 417.0000 | 5 |
17-01-2024 | 404.0000 | 32 |
17-01-2024 | 404.0000 | 132 |
16-01-2024 | 404.0000 | 16 |
16-01-2024 | 404.0000 | 20 |
16-01-2024 | 404.0000 | 76 |
16-01-2024 | 404.0000 | 8 |
16-01-2024 | 404.0000 | 2 |
Valuation Date | Price | Volume |
---|---|---|
14-12-2023 | 404.0000 | 3 |
14-12-2023 | 404.0000 | 2 |
14-12-2023 | 404.0000 | 1 |
04-12-2023 | 383.0000 | 313 |
04-12-2023 | 383.0000 | 8 |
04-12-2023 | 383.0000 | 3 |
28-11-2023 | 383.0000 | 5 |
28-11-2023 | 383.0000 | 8 |
28-11-2023 | 383.0000 | 6 |
28-11-2023 | 383.0000 | 6 |
10-11-2023 | 388.0000 | 18 |
10-11-2023 | 388.0000 | 26 |
10-11-2023 | 388.0000 | 10 |
25-10-2023 | 388.0000 | 15 |
25-10-2023 | 388.0000 | 6 |
25-10-2023 | 388.0000 | 127 |
25-10-2023 | 388.0000 | 35 |
03-10-2023 | 394.0000 | 8 |
03-10-2023 | 394.0000 | 12 |
22-09-2023 | 394.0000 | 22 |
22-09-2023 | 394.0000 | 16 |
22-09-2023 | 394.0000 | 265 |
22-09-2023 | 394.0000 | 3 |
13-09-2023 | 397.0000 | 2 |
13-09-2023 | 397.0000 | 30 |
13-09-2023 | 397.0000 | 30 |
13-09-2023 | 397.0000 | 134 |
13-09-2023 | 397.0000 | 61 |
05-09-2023 | 397.0000 | 89 |
05-09-2023 | 397.0000 | 12 |
05-09-2023 | 397.0000 | 2 |
05-09-2023 | 397.0000 | 400 |
05-09-2023 | 397.0000 | 34 |
05-09-2023 | 397.0000 | 48 |
04-09-2023 | 397.0000 | 72 |
25-08-2023 | 405.0000 | 2 |
25-08-2023 | 405.0000 | 2 |
25-08-2023 | 405.0000 | 6 |
28-06-2023 | 390.0000 | 25 |
28-06-2023 | 390.0000 | 120 |
05-06-2023 | 391.0000 | 15 |
05-06-2023 | 391.0000 | 47 |
05-06-2023 | 391.0000 | 5 |
05-06-2023 | 391.0000 | 25 |
05-06-2023 | 391.0000 | 6 |
24-05-2023 | 391.0000 | 5 |
18-05-2023 | 391.0000 | 20 |
18-05-2023 | 391.0000 | 44 |
18-05-2023 | 391.0000 | 10 |
18-05-2023 | 391.0000 | 25 |
18-05-2023 | 391.0000 | 100 |
18-05-2023 | 391.0000 | 7 |
18-05-2023 | 391.0000 | 1 |
04-05-2023 | 386.0000 | 71 |
04-05-2023 | 386.0000 | 9 |
20-04-2023 | 386.0000 | 60 |
20-04-2023 | 386.0000 | 10 |
20-04-2023 | 386.0000 | 104 |
18-04-2023 | 386.0000 | 1 |
18-04-2023 | 386.0000 | 1 |
23-03-2023 | 389.0000 | 17 |
23-03-2023 | 389.0000 | 200 |
03-03-2023 | 393.0000 | 1 |
03-03-2023 | 393.0000 | 4 |
03-03-2023 | 393.0000 | 5 |
03-02-2023 | 376.0000 | 213 |
03-02-2023 | 376.0000 | 140 |
03-02-2023 | 376.0000 | 2 |
03-02-2023 | 376.0000 | 20 |
03-02-2023 | 376.0000 | 38 |
03-02-2023 | 376.0000 | 16 |
Valuation Date | Price | Volume |
---|---|---|
15-12-2022 | 375.0000 | 2 |
09-12-2022 | 360.0000 | 11 |
09-12-2022 | 360.0000 | 1 |
09-12-2022 | 360.0000 | 10 |
05-12-2022 | 360.0000 | 5 |
05-12-2022 | 360.0000 | 178 |
30-11-2022 | 360.0000 | 2 |
30-11-2022 | 360.0000 | 8 |
16-11-2022 | 360.0000 | 16 |
16-11-2022 | 360.0000 | 2 |
16-11-2022 | 360.0000 | 2 |
16-11-2022 | 360.0000 | 8 |
16-11-2022 | 360.0000 | 9 |
16-11-2022 | 360.0000 | 2 |
16-11-2022 | 360.0000 | 12 |
16-11-2022 | 360.0000 | 16 |
16-11-2022 | 360.0000 | 6 |
16-11-2022 | 360.0000 | 40 |
16-11-2022 | 360.0000 | 80 |
16-11-2022 | 360.0000 | 17 |
04-11-2022 | 358.0000 | 18 |
01-11-2022 | 358.0000 | 37 |
01-11-2022 | 358.0000 | 14 |
01-11-2022 | 358.0000 | 3 |
01-11-2022 | 358.0000 | 15 |
01-11-2022 | 358.0000 | 7 |
01-11-2022 | 358.0000 | 4 |
01-11-2022 | 358.0000 | 10 |
27-10-2022 | 358.0000 | 2 |
27-10-2022 | 358.0000 | 2 |
27-10-2022 | 358.0000 | 3 |
19-10-2022 | 358.0000 | 2 |
16-09-2022 | 377.0000 | 60 |
06-09-2022 | 383.0000 | 23 |
06-09-2022 | 383.0000 | 7 |
26-08-2022 | 383.0000 | 91 |
26-08-2022 | 383.0000 | 9 |
24-08-2022 | 383.0000 | 50 |
24-08-2022 | 383.0000 | 380 |
24-08-2022 | 383.0000 | 11 |
24-08-2022 | 383.0000 | 21 |
24-08-2022 | 383.0000 | 14 |
24-08-2022 | 383.0000 | 22 |
24-08-2022 | 383.0000 | 2 |
24-08-2022 | 383.0000 | 2 |
24-08-2022 | 383.0000 | 2 |
24-08-2022 | 383.0000 | 19 |
24-08-2022 | 383.0000 | 28 |
24-08-2022 | 383.0000 | 20 |
22-08-2022 | 383.0000 | 34 |
22-08-2022 | 383.0000 | 57 |
17-08-2022 | 383.0000 | 8 |
17-08-2022 | 383.0000 | 10 |
17-08-2022 | 383.0000 | 60 |
17-08-2022 | 383.0000 | 78 |
20-07-2022 | 371.0000 | 2 |
15-07-2022 | 388.0000 | 59 |
15-07-2022 | 388.0000 | 28 |
15-07-2022 | 388.0000 | 18 |
15-07-2022 | 388.0000 | 6 |
15-07-2022 | 388.0000 | 18 |
30-06-2022 | 388.0000 | 20 |
27-06-2022 | 388.0000 | 5 |
27-06-2022 | 388.0000 | 6 |
23-06-2022 | 388.0000 | 8 |
23-06-2022 | 388.0000 | 49 |
23-06-2022 | 388.0000 | 8 |
23-06-2022 | 388.0000 | 65 |
22-06-2022 | 388.0000 | 5 |
22-06-2022 | 388.0000 | 1 |
22-06-2022 | 388.0000 | 3 |
22-06-2022 | 388.0000 | 8 |
22-06-2022 | 388.0000 | 3 |
22-06-2022 | 388.0000 | 2 |
22-06-2022 | 388.0000 | 3 |
27-05-2022 | 383.0000 | 8 |
27-05-2022 | 383.0000 | 5 |
27-05-2022 | 383.0000 | 7 |
27-05-2022 | 383.0000 | 20 |
27-05-2022 | 383.0000 | 20 |
26-05-2022 | 383.0000 | 78 |
26-05-2022 | 383.0000 | 19 |
26-05-2022 | 383.0000 | 11 |
24-05-2022 | 383.0000 | 32 |
24-05-2022 | 383.0000 | 6 |
24-05-2022 | 383.0000 | 2 |
04-05-2022 | 398.0000 | 7 |
03-05-2022 | 398.0000 | 2 |
03-05-2022 | 398.0000 | 8 |
03-05-2022 | 398.0000 | 3 |
13-04-2022 | 404.0000 | 32 |
13-04-2022 | 404.0000 | 12 |
13-04-2022 | 404.0000 | 40 |
13-04-2022 | 404.0000 | 18 |
13-04-2022 | 404.0000 | 5 |
13-04-2022 | 404.0000 | 3 |
13-04-2022 | 404.0000 | 2 |
13-04-2022 | 404.0000 | 6 |
21-02-2022 | 425.0000 | 2 |
21-02-2022 | 425.0000 | 5 |
21-02-2022 | 425.0000 | 6 |
21-02-2022 | 425.0000 | 1 |
20-01-2022 | 436.0000 | 10 |
20-01-2022 | 436.0000 | 1 |
20-01-2022 | 436.0000 | 6 |
13-01-2022 | 436.0000 | 1 |
13-01-2022 | 436.0000 | 6 |
Valuation Date | Price | Volume |
---|---|---|
23-12-2021 | 436.0000 | 3 |
23-12-2021 | 436.0000 | 1 |
09-12-2021 | 436.0000 | 1 |
09-12-2021 | 436.0000 | 10 |
09-12-2021 | 436.0000 | 2 |
03-12-2021 | 436.0000 | 2 |
30-11-2021 | 436.0000 | 1 |
29-11-2021 | 436.0000 | 2 |
25-11-2021 | 436.0000 | 94 |
25-11-2021 | 436.0000 | 6 |
24-11-2021 | 436.0000 | 20 |
23-11-2021 | 436.0000 | 3 |
23-11-2021 | 436.0000 | 2 |
23-11-2021 | 436.0000 | 3 |
19-11-2021 | 436.0000 | 1 |
19-11-2021 | 436.0000 | 276 |
18-11-2021 | 436.0000 | 20 |
18-11-2021 | 436.0000 | 2 |
18-11-2021 | 436.0000 | 22 |
18-11-2021 | 436.0000 | 150 |
12-11-2021 | 432.0000 | 92 |
12-11-2021 | 432.0000 | 11 |
29-10-2021 | 432.0000 | 2 |
29-10-2021 | 432.0000 | 10 |
11-10-2021 | 435.0000 | 100 |
07-10-2021 | 435.0000 | 12 |
07-10-2021 | 435.0000 | 23 |
01-10-2021 | 435.0000 | 20 |
01-10-2021 | 435.0000 | 780 |
01-10-2021 | 435.0000 | 401 |
29-09-2021 | 435.0000 | 2 |
29-09-2021 | 435.0000 | 1 |
29-09-2021 | 435.0000 | 37 |
29-09-2021 | 435.0000 | 10 |
13-09-2021 | 432.0000 | 15 |
01-09-2021 | 432.0000 | 116 |
01-09-2021 | 432.0000 | 200 |
01-09-2021 | 432.0000 | 20 |
01-09-2021 | 432.0000 | 24 |
27-08-2021 | 432.0000 | 140 |
27-08-2021 | 432.0000 | 45 |
27-08-2021 | 432.0000 | 3 |
27-08-2021 | 432.0000 | 232 |
27-08-2021 | 432.0000 | 348 |
27-08-2021 | 432.0000 | 112 |
27-08-2021 | 432.0000 | 2 |
27-08-2021 | 432.0000 | 251 |
27-08-2021 | 432.0000 | 5 |
27-08-2021 | 432.0000 | 2 |
27-08-2021 | 432.0000 | 3 |
24-08-2021 | 432.0000 | 10 |
24-08-2021 | 432.0000 | 1 |
23-08-2021 | 432.0000 | 100 |
23-08-2021 | 432.0000 | 74 |
23-08-2021 | 432.0000 | 20 |
23-08-2021 | 432.0000 | 6 |
23-08-2021 | 432.0000 | 3 |
18-08-2021 | 432.0000 | 2 |
04-08-2021 | 427.0000 | 4 |
04-08-2021 | 427.0000 | 2 |
15-07-2021 | 425.0000 | 10 |
29-06-2021 | 421.0000 | 1 |
29-06-2021 | 421.0000 | 75 |
29-06-2021 | 421.0000 | 2 |
23-06-2021 | 421.0000 | 1 |
23-06-2021 | 421.0000 | 1 |
15-06-2021 | 421.0000 | 25 |
15-06-2021 | 421.0000 | 78 |
15-06-2021 | 421.0000 | 100 |
09-06-2021 | 421.0000 | 4 |
08-06-2021 | 421.0000 | 10 |
08-06-2021 | 421.0000 | 100 |
07-06-2021 | 421.0000 | 1 |
03-06-2021 | 421.0000 | 100 |
02-06-2021 | 421.0000 | 3 |
02-06-2021 | 421.0000 | 36 |
02-06-2021 | 421.0000 | 15 |
02-06-2021 | 421.0000 | 217 |
02-06-2021 | 421.0000 | 50 |
26-05-2021 | 421.0000 | 1 |
25-05-2021 | 421.0000 | 2 |
25-05-2021 | 421.0000 | 18 |
11-05-2021 | 410.0000 | 50 |
10-05-2021 | 410.0000 | 28 |
10-05-2021 | 410.0000 | 100 |
10-05-2021 | 410.0000 | 140 |
07-05-2021 | 410.0000 | 26 |
07-05-2021 | 410.0000 | 8 |
07-05-2021 | 410.0000 | 4 |
07-05-2021 | 410.0000 | 38 |
04-05-2021 | 410.0000 | 50 |
04-05-2021 | 410.0000 | 1 |
04-05-2021 | 410.0000 | 200 |
04-05-2021 | 410.0000 | 20 |
28-04-2021 | 410.0000 | 18 |
27-04-2021 | 410.0000 | 31 |
20-04-2021 | 410.0000 | 20 |
20-04-2021 | 410.0000 | 28 |
16-04-2021 | 410.0000 | 5 |
16-04-2021 | 410.0000 | 5 |
10-03-2021 | 425.0000 | 4 |
10-03-2021 | 425.0000 | 112 |
10-03-2021 | 425.0000 | 5 |
10-03-2021 | 425.0000 | 10 |
10-03-2021 | 425.0000 | 12 |
10-03-2021 | 425.0000 | 2 |
26-02-2021 | 425.0000 | 3 |
26-02-2021 | 425.0000 | 2 |
26-02-2021 | 425.0000 | 1 |
26-02-2021 | 425.0000 | 5 |
09-02-2021 | 422.0000 | 26 |
08-02-2021 | 422.0000 | 10 |
05-02-2021 | 422.0000 | 10 |
05-02-2021 | 422.0000 | 10 |
04-02-2021 | 422.0000 | 60 |
03-02-2021 | 422.0000 | 23 |
27-01-2021 | 422.0000 | 40 |
07-01-2021 | 413.0000 | 17 |
Valuation Date | Price | Volume |
---|---|---|
22-12-2020 | 413.0000 | 2 |
18-12-2020 | 413.0000 | 12 |
18-12-2020 | 413.0000 | 1 |
08-12-2020 | 400.0000 | 10 |
08-12-2020 | 400.0000 | 15 |
08-12-2020 | 400.0000 | 1 |
01-12-2020 | 400.0000 | 2 |
01-12-2020 | 400.0000 | 4 |
30-11-2020 | 400.0000 | 76 |
30-11-2020 | 400.0000 | 75 |
30-11-2020 | 400.0000 | 17 |
26-11-2020 | 400.0000 | 10 |
20-11-2020 | 400.0000 | 25 |
20-11-2020 | 400.0000 | 1 |
20-11-2020 | 400.0000 | 3 |
20-11-2020 | 400.0000 | 1 |
19-11-2020 | 400.0000 | 10 |
19-11-2020 | 400.0000 | 4 |
19-11-2020 | 400.0000 | 16 |
18-11-2020 | 400.0000 | 2 |
12-11-2020 | 400.0000 | 1 |
12-11-2020 | 400.0000 | 1 |
12-11-2020 | 400.0000 | 1 |
06-11-2020 | 400.0000 | 1 |
05-11-2020 | 400.0000 | 1 |
05-11-2020 | 400.0000 | 5 |
03-11-2020 | 400.0000 | 14 |
23-10-2020 | 400.0000 | 2 |
23-10-2020 | 400.0000 | 22 |
22-10-2020 | 400.0000 | 7 |
21-10-2020 | 400.0000 | 3 |
21-10-2020 | 400.0000 | 2 |
21-10-2020 | 400.0000 | 2 |
10-09-2020 | 398.0000 | 24 |
09-09-2020 | 398.0000 | 81 |
09-09-2020 | 398.0000 | 90 |
09-09-2020 | 398.0000 | 3 |
09-09-2020 | 398.0000 | 12 |
09-09-2020 | 398.0000 | 28 |
25-08-2020 | 390.0000 | 16 |
25-08-2020 | 390.0000 | 4 |
25-08-2020 | 390.0000 | 52 |
10-08-2020 | 390.0000 | 56 |
10-08-2020 | 390.0000 | 56 |
21-07-2020 | 380.0000 | 8 |
21-07-2020 | 380.0000 | 42 |
21-07-2020 | 380.0000 | 6 |
21-07-2020 | 380.0000 | 12 |
21-07-2020 | 380.0000 | 10 |
21-07-2020 | 380.0000 | 10 |
21-07-2020 | 380.0000 | 3 |
21-07-2020 | 380.0000 | 13 |
22-06-2020 | 370.0000 | 12 |
22-06-2020 | 370.0000 | 44 |
22-06-2020 | 370.0000 | 32 |
18-06-2020 | 370.0000 | 2 |
18-06-2020 | 370.0000 | 12 |
18-06-2020 | 370.0000 | 2 |
18-06-2020 | 370.0000 | 10 |
18-06-2020 | 370.0000 | 1 |
18-06-2020 | 370.0000 | 10 |
20-05-2020 | 350.0000 | 10 |
20-05-2020 | 350.0000 | 10 |
05-05-2020 | 350.0000 | 8 |
30-04-2020 | 350.0000 | 15 |
24-04-2020 | 350.0000 | 15 |
23-04-2020 | 350.0000 | 12 |
09-03-2020 | 400.0000 | 2 |
09-03-2020 | 400.0000 | 2 |
09-03-2020 | 400.0000 | 2 |
17-02-2020 | 400.0000 | 10 |
07-02-2020 | 400.0000 | 18 |
07-02-2020 | 400.0000 | 61 |
07-02-2020 | 400.0000 | 45 |
05-02-2020 | 400.0000 | 10 |
05-02-2020 | 400.0000 | 24 |
05-02-2020 | 400.0000 | 10 |
05-02-2020 | 400.0000 | 2 |
05-02-2020 | 400.0000 | 16 |
04-02-2020 | 400.0000 | 25 |
04-02-2020 | 400.0000 | 6 |
04-02-2020 | 400.0000 | 18 |
04-02-2020 | 400.0000 | 1 |
03-02-2020 | 400.0000 | 28 |
24-01-2020 | 400.0000 | 2 |
09-01-2020 | 400.0000 | 5 |
09-01-2020 | 400.0000 | 1 |
09-01-2020 | 400.0000 | 10 |
09-01-2020 | 400.0000 | 15 |
09-01-2020 | 400.0000 | 9 |
09-01-2020 | 400.0000 | 19 |
09-01-2020 | 400.0000 | 6 |
09-01-2020 | 400.0000 | 80 |
Valuation Date | Price | Volume |
---|---|---|
20-12-2019 | 370.0000 | 1 |
20-12-2019 | 370.0000 | 1 |
20-12-2019 | 370.0000 | 1 |
05-12-2019 | 370.0000 | 111 |
05-12-2019 | 370.0000 | 111 |
02-12-2019 | 370.0000 | 2 |
25-11-2019 | 370.0000 | 1 |
25-11-2019 | 370.0000 | 2 |
21-11-2019 | 370.0000 | 3 |
22-10-2019 | 370.0000 | 2 |
10-10-2019 | 370.0000 | 4 |
08-10-2019 | 370.0000 | 45 |
08-10-2019 | 370.0000 | 40 |
08-10-2019 | 370.0000 | 1 |
08-10-2019 | 370.0000 | 3 |
08-10-2019 | 370.0000 | 30 |
08-10-2019 | 370.0000 | 20 |
08-10-2019 | 370.0000 | 14 |
08-10-2019 | 370.0000 | 3 |
08-10-2019 | 370.0000 | 10 |
08-10-2019 | 370.0000 | 5 |
08-10-2019 | 370.0000 | 10 |
08-10-2019 | 370.0000 | 15 |
08-10-2019 | 370.0000 | 4 |
17-09-2019 | 370.0000 | 19 |
17-09-2019 | 370.0000 | 19 |
17-09-2019 | 370.0000 | 5 |
17-09-2019 | 370.0000 | 50 |
17-09-2019 | 370.0000 | 50 |
17-09-2019 | 370.0000 | 50 |
17-09-2019 | 370.0000 | 10 |
17-09-2019 | 370.0000 | 80 |
17-09-2019 | 370.0000 | 280 |
10-09-2019 | 370.0000 | 225 |
10-09-2019 | 370.0000 | 225 |
10-09-2019 | 370.0000 | 225 |
10-09-2019 | 370.0000 | 6 |
14-08-2019 | 370.0000 | 118 |
14-08-2019 | 370.0000 | 118 |
13-08-2019 | 370.0000 | 21 |
13-08-2019 | 370.0000 | 10 |
13-08-2019 | 370.0000 | 16 |
13-08-2019 | 370.0000 | 27 |
13-08-2019 | 370.0000 | 270 |
13-08-2019 | 370.0000 | 27 |
13-08-2019 | 370.0000 | 135 |
13-08-2019 | 370.0000 | 2 |
13-08-2019 | 370.0000 | 48 |
13-08-2019 | 370.0000 | 48 |
13-08-2019 | 370.0000 | 100 |
13-08-2019 | 370.0000 | 52 |
13-08-2019 | 370.0000 | 52 |
13-08-2019 | 370.0000 | 5 |
13-08-2019 | 370.0000 | 5 |
13-08-2019 | 370.0000 | 8 |
13-08-2019 | 370.0000 | 20 |
13-08-2019 | 370.0000 | 3 |
13-08-2019 | 370.0000 | 3 |
13-08-2019 | 370.0000 | 22 |
31-07-2019 | 370.0000 | 10 |
31-07-2019 | 370.0000 | 1 |
31-07-2019 | 370.0000 | 25 |
31-07-2019 | 370.0000 | 2 |
30-07-2019 | 370.0000 | 18 |
30-07-2019 | 370.0000 | 10 |
30-07-2019 | 370.0000 | 2 |
30-07-2019 | 370.0000 | 4 |
30-07-2019 | 370.0000 | 5 |
30-07-2019 | 370.0000 | 11 |
30-07-2019 | 370.0000 | 10 |
30-07-2019 | 370.0000 | 20 |
12-07-2019 | 370.0000 | 2 |
12-07-2019 | 370.0000 | 2 |
11-07-2019 | 370.0000 | 13 |
11-07-2019 | 370.0000 | 6 |
11-07-2019 | 370.0000 | 3 |
11-07-2019 | 370.0000 | 6 |
11-07-2019 | 370.0000 | 1 |
11-07-2019 | 370.0000 | 13 |
11-07-2019 | 370.0000 | 5 |
11-07-2019 | 370.0000 | 3 |
11-07-2019 | 370.0000 | 20 |
02-07-2019 | 370.0000 | 10 |
02-07-2019 | 370.0000 | 370 |
02-07-2019 | 370.0000 | 8 |
02-07-2019 | 370.0000 | 190 |
02-07-2019 | 370.0000 | 17 |
02-07-2019 | 370.0000 | 58 |
02-07-2019 | 370.0000 | 55 |
02-07-2019 | 370.0000 | 42 |
02-07-2019 | 370.0000 | 50 |
28-06-2019 | 330.0000 | 3 |
28-06-2019 | 330.0000 | 3 |
28-06-2019 | 330.0000 | 4 |
28-06-2019 | 330.0000 | 3 |
28-06-2019 | 330.0000 | 3 |
28-06-2019 | 330.0000 | 3 |
28-06-2019 | 330.0000 | 3 |
28-06-2019 | 330.0000 | 5 |
12-06-2019 | 330.0000 | 50 |
12-06-2019 | 330.0000 | 45 |
12-06-2019 | 330.0000 | 45 |
12-06-2019 | 330.0000 | 45 |
12-06-2019 | 330.0000 | 45 |
12-06-2019 | 330.0000 | 73 |
28-05-2019 | 330.0000 | 8 |
28-05-2019 | 330.0000 | 8 |
28-05-2019 | 330.0000 | 5 |
28-05-2019 | 330.0000 | 9 |
28-05-2019 | 330.0000 | 8 |
28-05-2019 | 330.0000 | 8 |
28-05-2019 | 330.0000 | 8 |
28-05-2019 | 330.0000 | 8 |
28-05-2019 | 330.0000 | 8 |
28-05-2019 | 330.0000 | 10 |
09-05-2019 | 330.0000 | 15 |
02-05-2019 | 330.0000 | 7 |
02-05-2019 | 330.0000 | 20 |
02-05-2019 | 330.0000 | 19 |
02-05-2019 | 330.0000 | 21 |
02-05-2019 | 330.0000 | 19 |
02-05-2019 | 330.0000 | 6 |
02-05-2019 | 330.0000 | 13 |
02-05-2019 | 330.0000 | 19 |
02-05-2019 | 330.0000 | 14 |
02-05-2019 | 330.0000 | 5 |
02-05-2019 | 330.0000 | 19 |
02-05-2019 | 330.0000 | 22 |
02-05-2019 | 330.0000 | 32 |
02-05-2019 | 330.0000 | 10 |
25-04-2019 | 330.0000 | 1 |
25-04-2019 | 330.0000 | 261 |
25-04-2019 | 330.0000 | 12 |
25-04-2019 | 330.0000 | 1 |
25-04-2019 | 330.0000 | 10 |
25-04-2019 | 330.0000 | 5 |
25-04-2019 | 330.0000 | 345 |
25-04-2019 | 330.0000 | 10 |
25-04-2019 | 330.0000 | 1 |
25-04-2019 | 330.0000 | 26 |
07-03-2019 | 340.0000 | 50 |
30-01-2019 | 310.0000 | 15 |
30-01-2019 | 310.0000 | 38 |
30-01-2019 | 310.0000 | 3 |
30-01-2019 | 310.0000 | 10 |
30-01-2019 | 310.0000 | 2 |
30-01-2019 | 310.0000 | 11 |
30-01-2019 | 310.0000 | 10 |
30-01-2019 | 310.0000 | 10 |
30-01-2019 | 310.0000 | 10 |
30-01-2019 | 310.0000 | 1 |
30-01-2019 | 310.0000 | 1 |
30-01-2019 | 310.0000 | 1 |
30-01-2019 | 310.0000 | 3 |
18-01-2019 | 310.0000 | 8 |
18-01-2019 | 310.0000 | 6 |
11-01-2019 | 310.0000 | 7 |
11-01-2019 | 310.0000 | 7 |
11-01-2019 | 310.0000 | 42 |
11-01-2019 | 310.0000 | 21 |
11-01-2019 | 310.0000 | 38 |
11-01-2019 | 310.0000 | 7 |
11-01-2019 | 310.0000 | 10 |
11-01-2019 | 310.0000 | 7 |
11-01-2019 | 310.0000 | 130 |
11-01-2019 | 310.0000 | 5 |
11-01-2019 | 310.0000 | 30 |
10-01-2019 | 310.0000 | 160 |
10-01-2019 | 310.0000 | 58 |
Valuation Date | Price | Volume |
---|---|---|
20-12-2018 | 310.0000 | 1 |
18-12-2018 | 310.0000 | 2 |
18-12-2018 | 310.0000 | 1 |
18-12-2018 | 310.0000 | 1 |
18-12-2018 | 310.0000 | 1 |
18-12-2018 | 310.0000 | 1 |
18-12-2018 | 310.0000 | 1 |
18-12-2018 | 310.0000 | 1 |
18-12-2018 | 310.0000 | 2 |
07-12-2018 | 310.0000 | 1 |
04-12-2018 | 310.0000 | 2 |
04-12-2018 | 310.0000 | 3 |
04-12-2018 | 310.0000 | 4 |
04-12-2018 | 310.0000 | 5 |
16-11-2018 | 310.0000 | 10 |
16-11-2018 | 310.0000 | 10 |
16-11-2018 | 310.0000 | 20 |
16-11-2018 | 310.0000 | 20 |
16-11-2018 | 310.0000 | 10 |
16-11-2018 | 310.0000 | 20 |
13-11-2018 | 310.0000 | 1 |
13-11-2018 | 310.0000 | 10 |
13-11-2018 | 310.0000 | 10 |
13-11-2018 | 310.0000 | 11 |
13-11-2018 | 310.0000 | 11 |
13-11-2018 | 310.0000 | 10 |
13-11-2018 | 310.0000 | 10 |
13-11-2018 | 310.0000 | 10 |
13-11-2018 | 310.0000 | 11 |
13-11-2018 | 310.0000 | 11 |
13-11-2018 | 310.0000 | 11 |
13-11-2018 | 310.0000 | 10 |
13-11-2018 | 310.0000 | 7 |
26-10-2018 | 310.0000 | 50 |
26-10-2018 | 310.0000 | 55 |
25-10-2018 | 310.0000 | 7 |
25-10-2018 | 310.0000 | 3 |
25-10-2018 | 310.0000 | 7 |
25-10-2018 | 310.0000 | 3 |
25-10-2018 | 310.0000 | 7 |
25-10-2018 | 310.0000 | 6 |
25-10-2018 | 310.0000 | 6 |
25-10-2018 | 310.0000 | 15 |
25-10-2018 | 310.0000 | 2 |
25-10-2018 | 310.0000 | 5 |
25-10-2018 | 310.0000 | 8 |
25-10-2018 | 310.0000 | 3 |
25-10-2018 | 310.0000 | 25 |
25-10-2018 | 310.0000 | 20 |
25-10-2018 | 310.0000 | 10 |
17-10-2018 | 300.0000 | 1 |
17-10-2018 | 300.0000 | 2 |
17-10-2018 | 300.0000 | 2 |
18-09-2018 | 300.0000 | 2 |
18-09-2018 | 300.0000 | 2 |
18-09-2018 | 300.0000 | 2 |
18-09-2018 | 300.0000 | 2 |
18-09-2018 | 300.0000 | 2 |
18-09-2018 | 300.0000 | 2 |
07-09-2018 | 300.0000 | 2 |
07-09-2018 | 300.0000 | 2 |
07-09-2018 | 300.0000 | 2 |
07-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
05-09-2018 | 300.0000 | 2 |
04-09-2018 | 300.0000 | 2 |
29-08-2018 | 270.0000 | 1 |
29-08-2018 | 270.0000 | 4 |
29-08-2018 | 270.0000 | 2 |
29-08-2018 | 270.0000 | 2 |
29-08-2018 | 270.0000 | 3 |
29-08-2018 | 270.0000 | 3 |
26-07-2018 | 270.0000 | 2 |
26-07-2018 | 270.0000 | 2 |
26-07-2018 | 270.0000 | 12 |
26-07-2018 | 270.0000 | 3 |
26-07-2018 | 270.0000 | 5 |
26-07-2018 | 270.0000 | 20 |
26-07-2018 | 270.0000 | 20 |
26-07-2018 | 270.0000 | 10 |
26-07-2018 | 270.0000 | 10 |
26-07-2018 | 270.0000 | 10 |
26-07-2018 | 270.0000 | 3 |
26-07-2018 | 270.0000 | 5 |
26-07-2018 | 270.0000 | 14 |
26-07-2018 | 270.0000 | 10 |
26-07-2018 | 270.0000 | 10 |
26-07-2018 | 270.0000 | 4 |
26-07-2018 | 270.0000 | 2 |
26-07-2018 | 270.0000 | 20 |
26-07-2018 | 270.0000 | 12 |
26-07-2018 | 270.0000 | 30 |
26-07-2018 | 270.0000 | 30 |
26-07-2018 | 270.0000 | 30 |
22-06-2018 | 270.0000 | 10 |
22-06-2018 | 270.0000 | 33 |
22-06-2018 | 270.0000 | 33 |
22-06-2018 | 270.0000 | 5 |
22-06-2018 | 270.0000 | 33 |
22-06-2018 | 270.0000 | 5 |
22-06-2018 | 270.0000 | 33 |
22-06-2018 | 270.0000 | 33 |
22-06-2018 | 270.0000 | 10 |
20-06-2018 | 270.0000 | 663 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
15-06-2018 | 280.0000 | 3 |
01-06-2018 | 280.0000 | 215 |
28-05-2018 | 270.0000 | 250 |
22-05-2018 | 270.0000 | 2 |
17-05-2018 | 270.0000 | 24,119 |
17-05-2018 | 270.0000 | 10 |
17-05-2018 | 270.0000 | 10 |
17-05-2018 | 270.0000 | 6 |
17-05-2018 | 270.0000 | 8 |
17-05-2018 | 270.0000 | 5 |
17-05-2018 | 270.0000 | 10 |
17-05-2018 | 270.0000 | 5 |
17-05-2018 | 270.0000 | 4 |
17-05-2018 | 270.0000 | 10 |
17-05-2018 | 270.0000 | 10 |
17-05-2018 | 270.0000 | 3 |
17-05-2018 | 270.0000 | 5 |
09-05-2018 | 277.0000 | 3 |
09-05-2018 | 277.0000 | 2 |
09-05-2018 | 277.0000 | 2 |
09-05-2018 | 277.0000 | 2 |
09-05-2018 | 277.0000 | 2 |
21-02-2018 | 277.0000 | 2 |
21-02-2018 | 277.0000 | 2 |
21-02-2018 | 277.0000 | 4 |
09-02-2018 | 277.0000 | 4 |
09-02-2018 | 277.0000 | 43 |
09-02-2018 | 277.0000 | 2 |
09-02-2018 | 277.0000 | 4 |
09-02-2018 | 277.0000 | 2 |
09-02-2018 | 277.0000 | 5 |
09-02-2018 | 277.0000 | 10 |
09-02-2018 | 277.0000 | 15 |
09-02-2018 | 277.0000 | 12 |
09-02-2018 | 277.0000 | 5 |
09-02-2018 | 277.0000 | 5 |
09-02-2018 | 277.0000 | 12 |
09-02-2018 | 277.0000 | 1 |
09-02-2018 | 277.0000 | 2 |
09-02-2018 | 277.0000 | 7 |
09-02-2018 | 277.0000 | 10 |
09-02-2018 | 277.0000 | 12 |
Valuation Date | Price | Volume |
---|---|---|
21-12-2017 | 270.0000 | 120 |
19-12-2017 | 270.0000 | 136 |
19-12-2017 | 270.0000 | 28 |
13-12-2017 | 270.0000 | 815 |
01-12-2017 | 270.0000 | 250 |
01-12-2017 | 280.0000 | 200 |
01-12-2017 | 290.0000 | 100 |
01-12-2017 | 290.0000 | 51 |
01-12-2017 | 290.0000 | 52 |
01-12-2017 | 280.0000 | 30 |
01-12-2017 | 280.0000 | 250 |
28-11-2017 | 290.0000 | 20 |
28-11-2017 | 280.0000 | 12 |
28-11-2017 | 280.0000 | 250 |
28-11-2017 | 290.0000 | 278 |
28-11-2017 | 290.0000 | 173 |
28-11-2017 | 290.0000 | 46 |
28-11-2017 | 290.0000 | 47 |
28-11-2017 | 280.0000 | 1 |
23-11-2017 | 290.0000 | 3 |
15-11-2017 | 290.0000 | 50 |
15-11-2017 | 290.0000 | 50 |
15-11-2017 | 290.0000 | 150 |
15-11-2017 | 300.0000 | 50 |
15-11-2017 | 290.0000 | 100 |
15-11-2017 | 290.0000 | 150 |
15-11-2017 | 300.0000 | 50 |
15-11-2017 | 290.0000 | 50 |
15-11-2017 | 290.0000 | 150 |
15-11-2017 | 330.0000 | 74 |
15-11-2017 | 320.0000 | 50 |
02-11-2017 | 310.0000 | 6 |
02-11-2017 | 320.0000 | 2 |
02-11-2017 | 320.0000 | 6 |
02-11-2017 | 325.0000 | 245 |
02-11-2017 | 325.0000 | 310 |
02-11-2017 | 335.0000 | 250 |
02-11-2017 | 340.0000 | 200 |
01-11-2017 | 387.0000 | 10,594 |
25-10-2017 | 387.0000 | 4 |
04-10-2017 | 387.0000 | 2 |
12-09-2017 | 385.0000 | 10 |
24-08-2017 | 380.0000 | 2 |
08-08-2017 | 380.0000 | 264 |
02-08-2017 | 380.0000 | 2 |
28-07-2017 | 379.0000 | 792 |
25-07-2017 | 379.0000 | 34 |
12-07-2017 | 379.0000 | 2 |
14-06-2017 | 375.0000 | 6 |
14-06-2017 | 375.0000 | 6 |
07-06-2017 | 375.0000 | 10 |
26-05-2017 | 373.5000 | 4 |
22-05-2017 | 373.5000 | 268 |
17-05-2017 | 373.5000 | 10 |
04-05-2017 | 373.5000 | 130 |
28-04-2017 | 373.5000 | 12 |
28-04-2017 | 373.5000 | 16 |
24-04-2017 | 373.5000 | 300 |
20-03-2017 | 374.0000 | 1 |
13-03-2017 | 380.0000 | 10 |
13-02-2017 | 376.0000 | 84 |
27-01-2017 | 376.0000 | 15 |
24-01-2017 | 376.0000 | 74 |
Valuation Date | Price | Volume |
---|---|---|
16-12-2016 | 374.0000 | 130 |
01-12-2016 | 374.0000 | 34 |
03-11-2016 | 372.0000 | 130 |
13-10-2016 | 370.0000 | 42 |
10-10-2016 | 370.0000 | 48 |
06-10-2016 | 370.0000 | 4 |
05-10-2016 | 370.0000 | 4 |
05-10-2016 | 370.0000 | 4 |
05-10-2016 | 370.0000 | 4 |
16-09-2016 | 370.0000 | 3 |
30-08-2016 | 363.0000 | 6 |
29-08-2016 | 363.0000 | 3 |
22-08-2016 | 363.0000 | 10 |
02-08-2016 | 363.0000 | 28 |
11-07-2016 | 361.0000 | 864 |
21-04-2016 | 348.0000 | 3 |
07-04-2016 | 359.0000 | 10 |
07-04-2016 | 359.0000 | 10 |
10-03-2016 | 357.0000 | 32 |
04-02-2016 | 357.0000 | 54 |
Valuation Date | Price | Volume |
---|---|---|
16-12-2015 | 351.0000 | 12 |
18-11-2015 | 341.0000 | 190 |
18-11-2015 | 341.0000 | 44 |
17-11-2015 | 341.0000 | 98 |
08-10-2015 | 340.0000 | 2 |
08-10-2015 | 340.0000 | 122 |
08-10-2015 | 340.0000 | 194 |
08-10-2015 | 340.0000 | 28 |
29-09-2015 | 344.0000 | 4 |
18-09-2015 | 344.0000 | 18 |
04-09-2015 | 344.0000 | 4 |
03-09-2015 | 344.0000 | 6 |
17-08-2015 | 340.0000 | 104 |
13-08-2015 | 340.0000 | 20 |
29-07-2015 | 342.0000 | 2 |
21-07-2015 | 342.0000 | 36 |
07-07-2015 | 342.0000 | 36 |
03-07-2015 | 342.0000 | 34 |
12-06-2015 | 341.0000 | 4 |
11-06-2015 | 341.0000 | 162 |
29-05-2015 | 341.0000 | 36 |
28-05-2015 | 341.0000 | 36 |
14-04-2015 | 344.0000 | 98 |
10-04-2015 | 344.0000 | 10 |
21-01-2015 | 339.0000 | 10 |
Valuation Date | Price | Volume |
---|---|---|
29-12-2014 | 332.0000 | 4 |
17-12-2014 | 332.0000 | 100 |
25-11-2014 | 327.0000 | 8 |
05-11-2014 | 324.0000 | 5 |
07-10-2014 | 326.0000 | 10 |
08-09-2014 | 324.0000 | 3 |
04-08-2014 | 326.0000 | 2 |
30-06-2014 | 325.0000 | 10 |
30-06-2014 | 325.0000 | 40 |
30-06-2014 | 325.0000 | 80 |
30-05-2014 | 322.0000 | 64 |
29-05-2014 | 322.0000 | 32 |
27-05-2014 | 322.0000 | 10 |
27-05-2014 | 322.0000 | 34 |
27-05-2014 | 322.0000 | 42 |
27-05-2014 | 322.0000 | 82 |
21-05-2014 | 322.0000 | 2 |
21-05-2014 | 322.0000 | 10 |
21-05-2014 | 322.0000 | 10 |
21-05-2014 | 322.0000 | 10 |
21-05-2014 | 322.0000 | 10 |
21-05-2014 | 322.0000 | 8 |
16-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 9 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 2 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 5 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 2 |
15-05-2014 | 322.0000 | 6 |
15-05-2014 | 322.0000 | 4 |
15-05-2014 | 322.0000 | 9 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 5 |
15-05-2014 | 322.0000 | 5 |
15-05-2014 | 322.0000 | 5 |
15-05-2014 | 322.0000 | 5 |
15-05-2014 | 322.0000 | 5 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
15-05-2014 | 322.0000 | 10 |
25-04-2014 | 321.0000 | 15 |
22-04-2014 | 321.0000 | 26 |
03-04-2014 | 321.0000 | 10 |
11-03-2014 | 306.0000 | 15 |
24-02-2014 | 328.0000 | 61 |
30-01-2014 | 328.0000 | 15 |
29-01-2014 | 328.0000 | 78 |
24-01-2014 | 328.0000 | 13 |
24-01-2014 | 328.0000 | 20 |
Valuation Date | Price | Volume |
---|---|---|
27-12-2013 | 328.0000 | 108 |
19-12-2013 | 328.0000 | 15 |
05-12-2013 | 329.0000 | 69 |
26-11-2013 | 327.0000 | 73 |
26-11-2013 | 327.0000 | 44 |
26-11-2013 | 327.0000 | 10 |
26-11-2013 | 327.0000 | 10 |
26-11-2013 | 327.0000 | 2 |
26-11-2013 | 327.0000 | 1 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 4 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 10 |
26-11-2013 | 327.0000 | 5 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 5 |
26-11-2013 | 327.0000 | 5 |
26-11-2013 | 327.0000 | 5 |
26-11-2013 | 327.0000 | 5 |
26-11-2013 | 327.0000 | 5 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
26-11-2013 | 327.0000 | 20 |
22-11-2013 | 327.0000 | 3 |
20-11-2013 | 327.0000 | 80 |
20-11-2013 | 327.0000 | 264 |
20-11-2013 | 327.0000 | 946 |
19-11-2013 | 327.0000 | 20 |
15-11-2013 | 327.0000 | 10 |
24-10-2013 | 312.0000 | 33 |
24-09-2013 | 312.0000 | 30 |
19-09-2013 | 331.0000 | 45 |
23-05-2013 | 334.0000 | 10 |
30-04-2013 | 334.0000 | 26 |
26-03-2013 | 305.0000 | 12 |
26-03-2013 | 305.0000 | 14 |
26-03-2013 | 305.0000 | 158 |
Valuation Date | Price | Volume |
---|---|---|
26-11-2012 | 305.0000 | 10 |
22-11-2012 | 300.0000 | 10 |
15-11-2012 | 300.0000 | 10 |
30-10-2012 | 300.0000 | 10 |
20-09-2012 | 300.0000 | 10 |
19-09-2012 | 300.0000 | 10 |
19-09-2012 | 300.0000 | 10 |
19-09-2012 | 300.0000 | 10 |
07-09-2012 | 300.0000 | 10 |
07-09-2012 | 300.0000 | 25 |
07-09-2012 | 300.0000 | 5 |
07-09-2012 | 300.0000 | 36 |
07-09-2012 | 300.0000 | 27 |
07-09-2012 | 300.0000 | 28 |
07-09-2012 | 300.0000 | 5 |
07-09-2012 | 300.0000 | 5 |
07-09-2012 | 300.0000 | 5 |
07-09-2012 | 300.0000 | 5 |
07-09-2012 | 300.0000 | 10 |
07-09-2012 | 300.0000 | 45 |
07-09-2012 | 300.0000 | 20 |
07-09-2012 | 300.0000 | 15 |
07-09-2012 | 300.0000 | 25 |
07-09-2012 | 300.0000 | 52 |
07-09-2012 | 300.0000 | 22 |
07-09-2012 | 300.0000 | 30 |
30-08-2012 | 271.0000 | 136 |
31-07-2012 | 265.0000 | 10 |
25-07-2012 | 265.0000 | 43 |
25-07-2012 | 265.0000 | 66 |
25-07-2012 | 265.0000 | 42 |
25-07-2012 | 265.0000 | 55 |
19-07-2012 | 265.0000 | 104 |
19-07-2012 | 265.0000 | 15 |
19-07-2012 | 265.0000 | 10 |
19-07-2012 | 265.0000 | 25 |
29-05-2012 | 195.0000 | 9 |
29-05-2012 | 195.0000 | 20 |
09-05-2012 | 195.0000 | 42 |
09-05-2012 | 195.0000 | 15 |
08-05-2012 | 195.0000 | 2,758 |
02-03-2012 | 155.0000 | 10 |
02-03-2012 | 155.0000 | 10 |
02-03-2012 | 155.0000 | 35 |
02-03-2012 | 155.0000 | 154 |
02-03-2012 | 155.0000 | 70 |
02-03-2012 | 155.0000 | 12 |
02-03-2012 | 155.0000 | 50 |
02-03-2012 | 155.0000 | 37 |
24-02-2012 | 165.0000 | 10 |
24-02-2012 | 165.0000 | 10 |
24-02-2012 | 165.0000 | 20 |
24-02-2012 | 165.0000 | 20 |
24-02-2012 | 165.0000 | 5 |
24-02-2012 | 165.0000 | 24 |
24-02-2012 | 165.0000 | 14 |
24-02-2012 | 165.0000 | 14 |
24-02-2012 | 165.0000 | 17 |
24-02-2012 | 165.0000 | 250 |
14-02-2012 | 165.0000 | 40 |
14-02-2012 | 165.0000 | 20 |
14-02-2012 | 165.0000 | 45 |
14-02-2012 | 165.0000 | 45 |
18-01-2012 | 165.0000 | 5 |
18-01-2012 | 165.0000 | 5 |
Valuation Date | Price | Volume |
---|---|---|
22-12-2011 | 165.0000 | 1 |
22-12-2011 | 165.0000 | 1 |
22-12-2011 | 165.0000 | 2 |
22-12-2011 | 165.0000 | 2 |
22-12-2011 | 165.0000 | 2 |
22-12-2011 | 165.0000 | 2 |
21-11-2011 | 165.0000 | 5 |
21-11-2011 | 165.0000 | 18 |
21-11-2011 | 165.0000 | 8 |
21-11-2011 | 165.0000 | 25 |
21-11-2011 | 165.0000 | 7 |
21-11-2011 | 165.0000 | 25 |
21-11-2011 | 165.0000 | 25 |
21-11-2011 | 165.0000 | 25 |
21-11-2011 | 165.0000 | 25 |
21-11-2011 | 165.0000 | 25 |
21-11-2011 | 165.0000 | 30 |
21-11-2011 | 165.0000 | 30 |
21-11-2011 | 165.0000 | 30 |
21-11-2011 | 165.0000 | 30 |
21-11-2011 | 165.0000 | 30 |
21-11-2011 | 165.0000 | 30 |
16-11-2011 | 165.0000 | 36 |
16-11-2011 | 165.0000 | 9 |
16-11-2011 | 165.0000 | 45 |
16-11-2011 | 165.0000 | 3 |
16-11-2011 | 165.0000 | 5 |
16-11-2011 | 165.0000 | 5 |
16-11-2011 | 165.0000 | 5 |
16-11-2011 | 165.0000 | 5 |
16-11-2011 | 165.0000 | 20 |
16-11-2011 | 165.0000 | 10 |
16-11-2011 | 165.0000 | 10 |
16-11-2011 | 165.0000 | 10 |
16-11-2011 | 165.0000 | 10 |
03-11-2011 | 165.0000 | 2 |
03-11-2011 | 165.0000 | 2 |
03-11-2011 | 165.0000 | 2 |
03-11-2011 | 165.0000 | 2 |
03-11-2011 | 165.0000 | 2 |
10-10-2011 | 165.0000 | 10 |
10-10-2011 | 165.0000 | 8 |
29-09-2011 | 165.0000 | 2 |
29-09-2011 | 165.0000 | 1 |
29-09-2011 | 165.0000 | 2 |
26-09-2011 | 165.0000 | 2 |
26-09-2011 | 165.0000 | 2 |
26-09-2011 | 165.0000 | 2 |
26-09-2011 | 165.0000 | 2 |
26-09-2011 | 165.0000 | 2 |
26-09-2011 | 165.0000 | 2 |
31-08-2011 | 165.0000 | 5 |
18-08-2011 | 165.0000 | 84 |
18-08-2011 | 165.0000 | 30 |
18-08-2011 | 165.0000 | 6 |
18-08-2011 | 165.0000 | 6 |
18-08-2011 | 165.0000 | 6 |
18-08-2011 | 165.0000 | 30 |
09-08-2011 | 130.0000 | 12 |
Valuation Date | Price | Volume |
---|---|---|
08-12-2010 | 120.0000 | 36 |
08-12-2010 | 120.0000 | 36 |
08-12-2010 | 120.0000 | 36 |
08-12-2010 | 120.0000 | 37 |
08-12-2010 | 120.0000 | 50 |
08-12-2010 | 120.0000 | 25 |
08-12-2010 | 120.0000 | 50 |
08-12-2010 | 120.0000 | 50 |
01-12-2010 | 120.0000 | 320 |
01-09-2010 | 108.0000 | 51 |
01-09-2010 | 108.0000 | 50 |
01-09-2010 | 108.0000 | 50 |
01-09-2010 | 108.0000 | 52 |
01-09-2010 | 108.0000 | 25 |
01-09-2010 | 108.0000 | 24 |
30-07-2010 | 108.0000 | 5 |
30-07-2010 | 108.0000 | 4 |
30-07-2010 | 108.0000 | 4 |
30-07-2010 | 108.0000 | 4 |
30-07-2010 | 108.0000 | 5 |
30-07-2010 | 108.0000 | 5 |
30-07-2010 | 108.0000 | 4 |
30-07-2010 | 108.0000 | 5 |
Related Announcements
Release Date | Title |
---|---|
08 Nov 2012 | VBT Holdings Ltd Announces Share Repurchase Programme October 2012 Report ![]() |
20 Jun 2012 | VBT HOLDINGS LTD - NOTICE OF RESOLUTION ![]() |
05 Jun 2012 | VBT Holdings Ltd. : ANNOUNCES EGM ![]() |
01 Jun 2012 | VBT Holdings declares Dividend and announces EGM ![]() |
05 Mar 2012 | VBT Holdings announces AGM ![]() |
Release Date | Title |
---|---|
02 Sep 2011 | VBT HOLDINGS LTD. - NEW AUDITOR APPOINTED ![]() |
18 Feb 2011 | VBT Holdings declares Dividend and announces AGM ![]() |
Release Date | Title |
---|---|
01 Nov 2010 | VBT acquires Gaudium ![]() |
16 Mar 2010 | VBT Holdings Ltd. Issue Notice of Annual General Meeting ![]() |
16 Mar 2010 | VBT Holdings Ltd. Announces Interim Dividend ![]() |
Release Date | Title |
---|---|
04 May 2009 | VBT HOLDINGS, LTD. ANNOUNCES THE APPOINTMENT OF ALTERNATE DIRECTOR |
07 Apr 2009 | VBT HOLDINGS, LTD. NOTICE OF ANNUAL GENERAL MEETING |
Release Date | Title |
---|---|
22 Aug 2008 | VBT Holdings, Notice of Extraordinary General Meeting |
17 Apr 2008 | VBT HOLDINGS, LTD ANNOUNCES PURCHASE OF SHARE CAPITAL OF VENECREDIT |
Release Date | Title |
---|---|
28 Nov 2007 | VBT HOLDINGS, LTD. - MEETING OF BOARD OF DIRECTORS |
02 Nov 2007 | VBT HOLDINGS, LTD. - MEETING OF BOARD OF DIRECTORS |
07 Jun 2007 | CSX ADMITS VBT HOLDINGS, LTD. TO OFFICIAL LIST |